
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 1.581 | 1.581 | 1.581 | 1.562 | 1.22% |
Sep 29, 2025 | 1.562 | 1.562 | 1.563 | 1.562 | -0.06% |
Sep 26, 2025 | 1.563 | 1.563 | 1.563 | 1.559 | 0.26% |
Sep 25, 2025 | 1.559 | 1.559 | 1.559 | 1.555 | 0.26% |
Sep 24, 2025 | 1.555 | 1.555 | 1.555 | 1.531 | 1.57% |
Sep 23, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | -0.84% |
Sep 22, 2025 | 1.544 | 1.544 | 1.552 | 1.544 | -0.52% |
Sep 19, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | 0.32% |
Sep 18, 2025 | 1.547 | 1.547 | 1.557 | 1.547 | -0.64% |
Sep 17, 2025 | 1.557 | 1.557 | 1.557 | 1.557 | 0.00% |
Sep 16, 2025 | 1.557 | 1.557 | 1.557 | 1.557 | 0.58% |
Sep 15, 2025 | 1.548 | 1.548 | 1.548 | 1.548 | 0.13% |
Sep 12, 2025 | 1.546 | 1.546 | 1.558 | 1.546 | -0.77% |
Sep 11, 2025 | 1.558 | 1.558 | 1.558 | 1.535 | 1.50% |
Sep 10, 2025 | 1.535 | 1.535 | 1.542 | 1.535 | -0.45% |
Sep 09, 2025 | 1.542 | 1.542 | 1.555 | 1.542 | -0.84% |
Sep 08, 2025 | 1.555 | 1.555 | 1.555 | 1.531 | 1.57% |
Sep 05, 2025 | 1.531 | 1.531 | 1.531 | 1.483 | 3.24% |
Sep 04, 2025 | 1.483 | 1.483 | 1.503 | 1.483 | -1.33% |
Highest: 1.581 | Lowest: 1.483 | Difference: 0.098 | Average: 1.548 | Change %: 5.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review