
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 1.411 | 1.411 | 1.411 | 1.408 | 0.21% |
Sep 29, 2025 | 1.408 | 1.408 | 1.408 | 1.402 | 0.43% |
Sep 26, 2025 | 1.402 | 1.402 | 1.403 | 1.402 | -0.07% |
Sep 25, 2025 | 1.403 | 1.403 | 1.403 | 1.403 | 0.00% |
Sep 24, 2025 | 1.403 | 1.403 | 1.403 | 1.398 | 0.36% |
Sep 23, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | -0.29% |
Sep 22, 2025 | 1.402 | 1.402 | 1.407 | 1.402 | -0.36% |
Sep 19, 2025 | 1.407 | 1.407 | 1.407 | 1.407 | 0.14% |
Sep 18, 2025 | 1.405 | 1.405 | 1.421 | 1.405 | -1.13% |
Sep 17, 2025 | 1.421 | 1.421 | 1.421 | 1.414 | 0.50% |
Sep 16, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | -0.28% |
Sep 15, 2025 | 1.418 | 1.418 | 1.418 | 1.413 | 0.35% |
Sep 12, 2025 | 1.413 | 1.413 | 1.417 | 1.413 | -0.28% |
Sep 11, 2025 | 1.417 | 1.417 | 1.417 | 1.414 | 0.21% |
Sep 10, 2025 | 1.414 | 1.414 | 1.415 | 1.414 | -0.07% |
Sep 09, 2025 | 1.415 | 1.415 | 1.419 | 1.415 | -0.28% |
Sep 08, 2025 | 1.419 | 1.419 | 1.419 | 1.408 | 0.78% |
Sep 05, 2025 | 1.408 | 1.408 | 1.408 | 1.395 | 0.93% |
Sep 04, 2025 | 1.395 | 1.395 | 1.400 | 1.395 | -0.36% |
Sep 03, 2025 | 1.400 | 1.400 | 1.407 | 1.400 | -0.50% |
Highest: 1.421 | Lowest: 1.395 | Difference: 0.026 | Average: 1.409 | Change %: 0.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review