
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 1.308 | 1.308 | 1.330 | 1.308 | -1.65% |
Oct 09, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | 1.22% |
Sep 30, 2025 | 1.314 | 1.314 | 1.314 | 1.301 | 1.00% |
Sep 29, 2025 | 1.301 | 1.301 | 1.301 | 1.285 | 1.25% |
Sep 26, 2025 | 1.285 | 1.285 | 1.297 | 1.285 | -0.93% |
Sep 25, 2025 | 1.297 | 1.297 | 1.297 | 1.297 | 0.00% |
Sep 24, 2025 | 1.297 | 1.297 | 1.297 | 1.273 | 1.89% |
Sep 23, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | 0.16% |
Sep 22, 2025 | 1.271 | 1.271 | 1.271 | 1.254 | 1.36% |
Sep 19, 2025 | 1.254 | 1.254 | 1.254 | 1.254 | -0.24% |
Sep 18, 2025 | 1.257 | 1.257 | 1.260 | 1.257 | -0.24% |
Sep 17, 2025 | 1.260 | 1.260 | 1.295 | 1.260 | -2.70% |
Sep 16, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | 0.23% |
Sep 15, 2025 | 1.292 | 1.292 | 1.292 | 1.284 | 0.62% |
Sep 12, 2025 | 1.284 | 1.284 | 1.289 | 1.284 | -0.39% |
Sep 11, 2025 | 1.289 | 1.289 | 1.289 | 1.278 | 0.86% |
Sep 10, 2025 | 1.278 | 1.278 | 1.281 | 1.278 | -0.23% |
Sep 09, 2025 | 1.281 | 1.281 | 1.288 | 1.281 | -0.54% |
Sep 08, 2025 | 1.288 | 1.288 | 1.288 | 1.282 | 0.47% |
Sep 05, 2025 | 1.282 | 1.282 | 1.282 | 1.271 | 0.87% |
Highest: 1.330 | Lowest: 1.254 | Difference: 0.076 | Average: 1.287 | Change %: 2.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review