
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 1.284 | 1.284 | 1.289 | 1.284 | -0.39% |
Sep 11, 2025 | 1.289 | 1.289 | 1.289 | 1.278 | 0.86% |
Sep 10, 2025 | 1.278 | 1.278 | 1.281 | 1.278 | -0.23% |
Sep 09, 2025 | 1.281 | 1.281 | 1.288 | 1.281 | -0.54% |
Sep 08, 2025 | 1.288 | 1.288 | 1.288 | 1.282 | 0.47% |
Sep 05, 2025 | 1.282 | 1.282 | 1.282 | 1.271 | 0.87% |
Sep 04, 2025 | 1.271 | 1.271 | 1.285 | 1.271 | -1.09% |
Sep 03, 2025 | 1.285 | 1.285 | 1.292 | 1.285 | -0.54% |
Sep 02, 2025 | 1.292 | 1.292 | 1.292 | 1.292 | -1.07% |
Sep 01, 2025 | 1.306 | 1.306 | 1.306 | 1.304 | 0.15% |
Aug 29, 2025 | 1.304 | 1.304 | 1.304 | 1.292 | 0.93% |
Aug 28, 2025 | 1.292 | 1.292 | 1.292 | 1.278 | 1.10% |
Aug 27, 2025 | 1.278 | 1.278 | 1.293 | 1.278 | -1.16% |
Aug 26, 2025 | 1.293 | 1.293 | 1.293 | 1.291 | 0.15% |
Aug 25, 2025 | 1.291 | 1.291 | 1.291 | 1.266 | 1.97% |
Aug 22, 2025 | 1.266 | 1.266 | 1.266 | 1.248 | 1.44% |
Aug 21, 2025 | 1.248 | 1.248 | 1.248 | 1.248 | 0.32% |
Aug 20, 2025 | 1.244 | 1.244 | 1.244 | 1.232 | 0.97% |
Aug 19, 2025 | 1.232 | 1.232 | 1.237 | 1.232 | -0.40% |
Aug 18, 2025 | 1.237 | 1.237 | 1.237 | 1.229 | 0.65% |
Aug 15, 2025 | 1.229 | 1.229 | 1.229 | 1.217 | 0.99% |
Aug 14, 2025 | 1.217 | 1.217 | 1.217 | 1.217 | -0.65% |
Aug 13, 2025 | 1.225 | 1.225 | 1.225 | 1.218 | 0.57% |
Highest: 1.306 | Lowest: 1.217 | Difference: 0.089 | Average: 1.270 | Change %: 5.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review