
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.916 | 1.916 | 1.916 | 1.909 | 0.37% |
Aug 21, 2025 | 1.909 | 1.909 | 1.909 | 1.909 | -0.16% |
Aug 20, 2025 | 1.912 | 1.912 | 1.912 | 1.899 | 0.68% |
Aug 19, 2025 | 1.899 | 1.899 | 1.899 | 1.899 | 0.00% |
Aug 18, 2025 | 1.899 | 1.899 | 1.899 | 1.887 | 0.64% |
Aug 15, 2025 | 1.887 | 1.887 | 1.887 | 1.869 | 0.96% |
Aug 14, 2025 | 1.869 | 1.869 | 1.869 | 1.869 | -0.53% |
Aug 13, 2025 | 1.879 | 1.879 | 1.879 | 1.871 | 0.43% |
Aug 12, 2025 | 1.871 | 1.871 | 1.871 | 1.871 | 0.00% |
Aug 11, 2025 | 1.871 | 1.871 | 1.871 | 1.869 | 0.11% |
Aug 08, 2025 | 1.869 | 1.869 | 1.884 | 1.869 | -0.80% |
Aug 07, 2025 | 1.884 | 1.884 | 1.905 | 1.884 | -1.10% |
Aug 06, 2025 | 1.905 | 1.905 | 1.905 | 1.848 | 3.08% |
Aug 05, 2025 | 1.848 | 1.848 | 1.848 | 1.848 | 0.38% |
Aug 04, 2025 | 1.841 | 1.841 | 1.841 | 1.803 | 2.11% |
Aug 01, 2025 | 1.803 | 1.803 | 1.818 | 1.803 | -0.83% |
Jul 31, 2025 | 1.818 | 1.818 | 1.852 | 1.818 | -1.84% |
Jul 30, 2025 | 1.852 | 1.852 | 1.861 | 1.852 | -0.48% |
Jul 29, 2025 | 1.861 | 1.861 | 1.861 | 1.852 | 0.49% |
Jul 28, 2025 | 1.852 | 1.852 | 1.852 | 1.839 | 0.71% |
Jul 25, 2025 | 1.839 | 1.839 | 1.840 | 1.839 | -0.05% |
Jul 24, 2025 | 1.840 | 1.840 | 1.840 | 1.806 | 1.88% |
Jul 23, 2025 | 1.806 | 1.806 | 1.826 | 1.806 | -1.10% |
Jul 22, 2025 | 1.826 | 1.826 | 1.826 | 1.817 | 0.50% |
Highest: 1.916 | Lowest: 1.803 | Difference: 0.113 | Average: 1.865 | Change %: 5.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review