
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 0.965 | 0.965 | 0.969 | 0.965 | -0.41% |
Aug 28, 2025 | 0.969 | 0.969 | 0.969 | 0.937 | 3.42% |
Aug 27, 2025 | 0.937 | 0.937 | 0.951 | 0.937 | -1.47% |
Aug 26, 2025 | 0.951 | 0.951 | 0.963 | 0.951 | -1.25% |
Aug 25, 2025 | 0.963 | 0.963 | 0.963 | 0.938 | 2.67% |
Aug 22, 2025 | 0.938 | 0.938 | 0.938 | 0.915 | 2.51% |
Aug 21, 2025 | 0.915 | 0.915 | 0.915 | 0.915 | -0.11% |
Aug 20, 2025 | 0.916 | 0.916 | 0.917 | 0.916 | -0.11% |
Aug 19, 2025 | 0.917 | 0.917 | 0.917 | 0.917 | 0.00% |
Aug 18, 2025 | 0.917 | 0.917 | 0.917 | 0.908 | 0.99% |
Aug 15, 2025 | 0.908 | 0.908 | 0.908 | 0.906 | 0.22% |
Aug 14, 2025 | 0.906 | 0.906 | 0.906 | 0.906 | -0.55% |
Aug 13, 2025 | 0.911 | 0.911 | 0.911 | 0.895 | 1.79% |
Aug 12, 2025 | 0.895 | 0.895 | 0.895 | 0.888 | 0.79% |
Aug 11, 2025 | 0.888 | 0.888 | 0.888 | 0.878 | 1.14% |
Aug 08, 2025 | 0.878 | 0.878 | 0.878 | 0.876 | 0.23% |
Aug 07, 2025 | 0.876 | 0.876 | 0.881 | 0.876 | -0.57% |
Aug 06, 2025 | 0.881 | 0.881 | 0.881 | 0.881 | 0.46% |
Aug 05, 2025 | 0.877 | 0.877 | 0.877 | 0.877 | 0.00% |
Aug 04, 2025 | 0.877 | 0.877 | 0.877 | 0.870 | 0.80% |
Aug 01, 2025 | 0.870 | 0.870 | 0.870 | 0.870 | 0.00% |
Jul 31, 2025 | 0.870 | 0.870 | 0.870 | 0.869 | 0.12% |
Highest: 0.969 | Lowest: 0.869 | Difference: 0.100 | Average: 0.910 | Change %: 11.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review