
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | -0.46% |
Jun 26, 2025 | 1.728 | 1.728 | 1.732 | 1.728 | -0.23% |
Jun 25, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | 0.70% |
Jun 24, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | 2.56% |
Jun 23, 2025 | 1.677 | 1.677 | 1.677 | 1.677 | 0.78% |
Jun 20, 2025 | 1.664 | 1.664 | 1.711 | 1.664 | -2.75% |
Jun 19, 2025 | 1.711 | 1.711 | 1.711 | 1.711 | -0.23% |
Jun 18, 2025 | 1.715 | 1.715 | 1.715 | 1.715 | -0.92% |
Jun 17, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | -1.98% |
Jun 16, 2025 | 1.766 | 1.766 | 1.766 | 1.721 | 2.61% |
Jun 13, 2025 | 1.721 | 1.721 | 1.772 | 1.721 | -2.88% |
Jun 12, 2025 | 1.772 | 1.772 | 1.772 | 1.772 | 0.57% |
Jun 11, 2025 | 1.762 | 1.762 | 1.762 | 1.762 | 1.91% |
Jun 10, 2025 | 1.729 | 1.729 | 1.729 | 1.729 | 1.05% |
Jun 09, 2025 | 1.711 | 1.711 | 1.711 | 1.711 | 1.72% |
Jun 06, 2025 | 1.682 | 1.682 | 1.682 | 1.682 | -0.77% |
Jun 05, 2025 | 1.695 | 1.695 | 1.695 | 1.695 | 1.44% |
Jun 04, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | 0.66% |
Jun 03, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | 2.15% |
May 30, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | -1.40% |
Highest: 1.772 | Lowest: 1.625 | Difference: 0.147 | Average: 1.710 | Change %: 4.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review