
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 1.586 | 1.586 | 1.586 | 1.586 | 0.57% |
Apr 28, 2025 | 1.577 | 1.577 | 1.577 | 1.577 | 0.45% |
Apr 25, 2025 | 1.570 | 1.570 | 1.570 | 1.570 | 0.45% |
Apr 24, 2025 | 1.563 | 1.563 | 1.589 | 1.563 | -1.64% |
Apr 23, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | 0.13% |
Apr 22, 2025 | 1.587 | 1.587 | 1.587 | 1.587 | -0.63% |
Apr 21, 2025 | 1.597 | 1.597 | 1.597 | 1.571 | 1.65% |
Apr 18, 2025 | 1.571 | 1.571 | 1.571 | 1.571 | -0.06% |
Apr 17, 2025 | 1.572 | 1.572 | 1.580 | 1.572 | -0.51% |
Apr 16, 2025 | 1.580 | 1.580 | 1.580 | 1.580 | -0.38% |
Apr 15, 2025 | 1.586 | 1.586 | 1.586 | 1.575 | 0.70% |
Apr 14, 2025 | 1.575 | 1.575 | 1.575 | 1.575 | 0.96% |
Apr 11, 2025 | 1.560 | 1.560 | 1.560 | 1.560 | -0.26% |
Apr 10, 2025 | 1.564 | 1.564 | 1.564 | 1.564 | 1.56% |
Apr 09, 2025 | 1.540 | 1.540 | 1.540 | 1.540 | 2.46% |
Apr 08, 2025 | 1.503 | 1.503 | 1.503 | 1.484 | 1.28% |
Apr 07, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | -10.22% |
Apr 03, 2025 | 1.653 | 1.653 | 1.653 | 1.653 | 0.30% |
Apr 02, 2025 | 1.648 | 1.648 | 1.648 | 1.648 | 0.24% |
Apr 01, 2025 | 1.644 | 1.644 | 1.644 | 1.644 | 0.18% |
Mar 31, 2025 | 1.641 | 1.641 | 1.662 | 1.641 | -1.26% |
Highest: 1.662 | Lowest: 1.484 | Difference: 0.178 | Average: 1.580 | Change %: -4.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review