
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | 0.66% |
Jun 03, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | 2.15% |
May 30, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | -1.40% |
May 29, 2025 | 1.648 | 1.648 | 1.648 | 1.648 | 1.92% |
May 28, 2025 | 1.617 | 1.617 | 1.617 | 1.617 | -0.61% |
May 27, 2025 | 1.627 | 1.627 | 1.627 | 1.627 | -0.79% |
May 26, 2025 | 1.640 | 1.640 | 1.640 | 1.640 | 2.69% |
May 23, 2025 | 1.597 | 1.597 | 1.597 | 1.597 | -2.68% |
May 22, 2025 | 1.641 | 1.641 | 1.641 | 1.641 | 0.31% |
May 21, 2025 | 1.636 | 1.636 | 1.636 | 1.636 | -0.67% |
May 20, 2025 | 1.647 | 1.647 | 1.647 | 1.647 | 2.30% |
May 19, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | 0.06% |
May 16, 2025 | 1.609 | 1.609 | 1.609 | 1.609 | 0.37% |
May 15, 2025 | 1.603 | 1.603 | 1.603 | 1.603 | -2.20% |
May 14, 2025 | 1.639 | 1.639 | 1.639 | 1.639 | 0.12% |
May 13, 2025 | 1.637 | 1.637 | 1.637 | 1.637 | -0.49% |
May 12, 2025 | 1.645 | 1.645 | 1.645 | 1.645 | 0.80% |
May 09, 2025 | 1.632 | 1.632 | 1.664 | 1.632 | -1.92% |
May 08, 2025 | 1.664 | 1.664 | 1.664 | 1.664 | 1.34% |
May 07, 2025 | 1.642 | 1.642 | 1.661 | 1.642 | -1.14% |
May 06, 2025 | 1.661 | 1.661 | 1.661 | 1.661 | 2.91% |
Highest: 1.671 | Lowest: 1.597 | Difference: 0.074 | Average: 1.636 | Change %: 3.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review