
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 2.170 | 2.170 | 2.170 | 2.170 | 0.42% |
Mar 31, 2025 | 2.161 | 2.161 | 2.161 | 2.160 | 0.05% |
Mar 28, 2025 | 2.160 | 2.160 | 2.160 | 2.160 | -0.46% |
Mar 27, 2025 | 2.170 | 2.170 | 2.170 | 2.170 | 1.07% |
Mar 26, 2025 | 2.147 | 2.147 | 2.147 | 2.147 | -0.14% |
Mar 25, 2025 | 2.150 | 2.150 | 2.157 | 2.150 | -0.32% |
Mar 24, 2025 | 2.157 | 2.157 | 2.157 | 2.157 | 0.28% |
Mar 21, 2025 | 2.151 | 2.151 | 2.151 | 2.151 | -1.24% |
Mar 20, 2025 | 2.178 | 2.178 | 2.188 | 2.178 | -0.46% |
Mar 19, 2025 | 2.188 | 2.188 | 2.191 | 2.188 | -0.14% |
Mar 18, 2025 | 2.191 | 2.191 | 2.191 | 2.191 | 1.39% |
Mar 17, 2025 | 2.161 | 2.161 | 2.161 | 2.161 | 0.46% |
Mar 14, 2025 | 2.151 | 2.151 | 2.151 | 2.151 | 1.89% |
Mar 13, 2025 | 2.111 | 2.111 | 2.111 | 2.111 | -0.33% |
Mar 12, 2025 | 2.118 | 2.118 | 2.118 | 2.118 | -0.09% |
Mar 11, 2025 | 2.120 | 2.120 | 2.120 | 2.120 | -0.19% |
Mar 10, 2025 | 2.124 | 2.124 | 2.124 | 2.124 | -0.42% |
Mar 07, 2025 | 2.133 | 2.133 | 2.133 | 2.133 | -0.28% |
Mar 06, 2025 | 2.139 | 2.139 | 2.139 | 2.139 | 0.85% |
Mar 05, 2025 | 2.121 | 2.121 | 2.121 | 2.121 | 0.24% |
Mar 04, 2025 | 2.116 | 2.116 | 2.116 | 2.116 | 0.57% |
Mar 03, 2025 | 2.104 | 2.104 | 2.104 | 2.104 | 0.62% |
Highest: 2.191 | Lowest: 2.104 | Difference: 0.087 | Average: 2.146 | Change %: 3.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review