Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 2.158 | 2.158 | 2.158 | 2.158 | -1.95% |
Nov 13, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | 0.05% |
Nov 12, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | -0.68% |
Nov 11, 2024 | 2.215 | 2.215 | 2.215 | 2.215 | 1.00% |
Nov 08, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | -0.41% |
Nov 07, 2024 | 2.202 | 2.202 | 2.202 | 2.202 | 1.33% |
Nov 06, 2024 | 2.173 | 2.173 | 2.173 | 2.173 | -0.50% |
Nov 05, 2024 | 2.184 | 2.184 | 2.184 | 2.184 | 2.15% |
Nov 04, 2024 | 2.138 | 2.138 | 2.138 | 2.138 | 0.90% |
Nov 01, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | -0.33% |
Oct 31, 2024 | 2.126 | 2.126 | 2.126 | 2.126 | -1.07% |
Oct 30, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | -0.60% |
Oct 29, 2024 | 2.162 | 2.162 | 2.162 | 2.162 | -0.96% |
Oct 28, 2024 | 2.183 | 2.183 | 2.183 | 2.183 | 0.41% |
Oct 25, 2024 | 2.174 | 2.174 | 2.174 | 2.174 | 0.18% |
Oct 24, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | -1.81% |
Oct 23, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | -0.36% |
Oct 22, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | 0.45% |
Oct 21, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | 0.45% |
Oct 18, 2024 | 2.198 | 2.198 | 2.198 | 2.198 | 2.66% |
Oct 17, 2024 | 2.141 | 2.141 | 2.141 | 2.141 | -0.23% |
Oct 16, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | -0.37% |
Oct 15, 2024 | 2.154 | 2.154 | 2.154 | 2.154 | -1.51% |
Highest: 2.218 | Lowest: 2.119 | Difference: 0.099 | Average: 2.175 | Change %: -1.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review