
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2.582 | 2.582 | 2.582 | 2.559 | 0.90% |
Aug 28, 2025 | 2.559 | 2.559 | 2.559 | 2.512 | 1.87% |
Aug 27, 2025 | 2.512 | 2.512 | 2.542 | 2.512 | -1.18% |
Aug 26, 2025 | 2.542 | 2.542 | 2.542 | 2.527 | 0.59% |
Aug 25, 2025 | 2.527 | 2.527 | 2.527 | 2.501 | 1.04% |
Aug 22, 2025 | 2.501 | 2.501 | 2.501 | 2.454 | 1.92% |
Aug 21, 2025 | 2.454 | 2.454 | 2.454 | 2.454 | 0.57% |
Aug 20, 2025 | 2.440 | 2.440 | 2.440 | 2.413 | 1.12% |
Aug 19, 2025 | 2.413 | 2.413 | 2.420 | 2.413 | -0.29% |
Aug 18, 2025 | 2.420 | 2.420 | 2.420 | 2.375 | 1.89% |
Aug 15, 2025 | 2.375 | 2.375 | 2.375 | 2.343 | 1.37% |
Aug 14, 2025 | 2.343 | 2.343 | 2.343 | 2.343 | -0.59% |
Aug 13, 2025 | 2.357 | 2.357 | 2.357 | 2.336 | 0.90% |
Aug 12, 2025 | 2.336 | 2.336 | 2.336 | 2.321 | 0.65% |
Aug 11, 2025 | 2.321 | 2.321 | 2.321 | 2.307 | 0.61% |
Aug 08, 2025 | 2.307 | 2.307 | 2.320 | 2.307 | -0.56% |
Aug 07, 2025 | 2.320 | 2.320 | 2.320 | 2.318 | 0.09% |
Aug 06, 2025 | 2.318 | 2.318 | 2.320 | 2.318 | -0.09% |
Aug 05, 2025 | 2.320 | 2.320 | 2.320 | 2.320 | 0.87% |
Aug 04, 2025 | 2.300 | 2.300 | 2.300 | 2.282 | 0.79% |
Aug 01, 2025 | 2.282 | 2.282 | 2.296 | 2.282 | -0.61% |
Jul 31, 2025 | 2.296 | 2.296 | 2.324 | 2.296 | -1.20% |
Jul 30, 2025 | 2.324 | 2.324 | 2.324 | 2.324 | 0.00% |
Highest: 2.582 | Lowest: 2.282 | Difference: 0.300 | Average: 2.398 | Change %: 11.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review