
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2.074 | 2.074 | 2.074 | 2.074 | 0.00% |
Apr 23, 2025 | 2.074 | 2.074 | 2.074 | 2.074 | -0.86% |
Apr 22, 2025 | 2.092 | 2.092 | 2.092 | 2.081 | 0.53% |
Apr 21, 2025 | 2.081 | 2.081 | 2.081 | 2.081 | 1.91% |
Apr 18, 2025 | 2.042 | 2.042 | 2.048 | 2.042 | -0.29% |
Apr 17, 2025 | 2.048 | 2.048 | 2.057 | 2.048 | -0.44% |
Apr 16, 2025 | 2.057 | 2.057 | 2.057 | 2.057 | 0.10% |
Apr 15, 2025 | 2.055 | 2.055 | 2.055 | 2.055 | -0.44% |
Apr 14, 2025 | 2.064 | 2.064 | 2.064 | 2.064 | 0.78% |
Apr 11, 2025 | 2.048 | 2.048 | 2.048 | 2.048 | 0.94% |
Apr 10, 2025 | 2.029 | 2.029 | 2.029 | 2.029 | 2.22% |
Apr 09, 2025 | 1.985 | 1.985 | 1.985 | 1.985 | 1.85% |
Apr 08, 2025 | 1.949 | 1.949 | 1.953 | 1.949 | -0.20% |
Apr 07, 2025 | 1.953 | 1.953 | 1.953 | 1.953 | -8.09% |
Apr 03, 2025 | 2.125 | 2.125 | 2.125 | 2.125 | -1.71% |
Apr 02, 2025 | 2.162 | 2.162 | 2.162 | 2.162 | -0.37% |
Apr 01, 2025 | 2.170 | 2.170 | 2.170 | 2.170 | 0.42% |
Mar 31, 2025 | 2.161 | 2.161 | 2.161 | 2.160 | 0.05% |
Mar 28, 2025 | 2.160 | 2.160 | 2.160 | 2.160 | -0.46% |
Mar 27, 2025 | 2.170 | 2.170 | 2.170 | 2.170 | 1.07% |
Mar 26, 2025 | 2.147 | 2.147 | 2.147 | 2.147 | -0.14% |
Mar 25, 2025 | 2.150 | 2.150 | 2.157 | 2.150 | -0.32% |
Highest: 2.170 | Lowest: 1.949 | Difference: 0.221 | Average: 2.082 | Change %: -3.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review