
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 252.562 | 252.562 | 252.653 | 252.562 | -0.04% |
Aug 07, 2025 | 252.653 | 252.653 | 252.653 | 250.781 | 0.75% |
Aug 06, 2025 | 250.781 | 250.781 | 250.781 | 250.781 | -0.67% |
Aug 05, 2025 | 252.464 | 252.464 | 252.464 | 247.990 | 1.80% |
Aug 04, 2025 | 247.990 | 247.990 | 251.902 | 247.990 | -1.55% |
Aug 01, 2025 | 251.902 | 251.902 | 252.033 | 251.902 | -0.05% |
Jul 31, 2025 | 252.033 | 252.033 | 252.125 | 252.033 | -0.04% |
Jul 30, 2025 | 252.125 | 252.125 | 253.039 | 252.125 | -0.36% |
Jul 29, 2025 | 253.039 | 253.039 | 253.039 | 253.002 | 0.01% |
Jul 28, 2025 | 253.002 | 253.002 | 253.002 | 252.145 | 0.34% |
Jul 25, 2025 | 252.145 | 252.145 | 252.145 | 251.934 | 0.08% |
Jul 24, 2025 | 251.934 | 251.934 | 251.934 | 249.560 | 0.95% |
Jul 23, 2025 | 249.560 | 249.560 | 249.560 | 249.196 | 0.15% |
Jul 22, 2025 | 249.196 | 249.196 | 249.196 | 248.562 | 0.26% |
Jul 21, 2025 | 248.562 | 248.562 | 248.562 | 248.158 | 0.16% |
Jul 18, 2025 | 248.158 | 248.158 | 248.158 | 248.158 | 0.46% |
Jul 17, 2025 | 247.013 | 247.013 | 247.013 | 246.867 | 0.06% |
Jul 16, 2025 | 246.867 | 246.867 | 247.848 | 246.867 | -0.40% |
Jul 15, 2025 | 247.848 | 247.848 | 247.848 | 247.335 | 0.21% |
Jul 14, 2025 | 247.335 | 247.335 | 248.868 | 247.335 | -0.62% |
Jul 11, 2025 | 248.868 | 248.868 | 248.868 | 248.547 | 0.13% |
Highest: 253.039 | Lowest: 246.867 | Difference: 6.172 | Average: 250.287 | Change %: 1.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review