Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 238.042 | 238.042 | 238.042 | 238.042 | -0.17% |
Nov 13, 2024 | 238.450 | 238.450 | 238.450 | 238.450 | -0.30% |
Nov 12, 2024 | 239.175 | 239.175 | 239.175 | 239.175 | -0.17% |
Nov 08, 2024 | 239.573 | 239.573 | 239.573 | 239.573 | 0.74% |
Nov 07, 2024 | 237.817 | 237.817 | 237.817 | 237.817 | 2.19% |
Nov 06, 2024 | 232.711 | 232.711 | 232.711 | 232.711 | 1.20% |
Nov 05, 2024 | 229.949 | 229.949 | 229.949 | 229.949 | -0.12% |
Nov 04, 2024 | 230.226 | 230.226 | 230.226 | 230.226 | -1.20% |
Oct 31, 2024 | 233.024 | 233.024 | 233.024 | 233.024 | -0.17% |
Oct 30, 2024 | 233.413 | 233.413 | 233.413 | 233.413 | 0.07% |
Oct 29, 2024 | 233.244 | 233.244 | 233.244 | 233.244 | 0.36% |
Oct 28, 2024 | 232.404 | 232.404 | 232.404 | 232.404 | -0.18% |
Oct 25, 2024 | 232.830 | 232.830 | 232.830 | 232.830 | -0.12% |
Oct 24, 2024 | 233.105 | 233.105 | 233.105 | 233.105 | -0.89% |
Oct 23, 2024 | 235.193 | 235.193 | 235.193 | 235.193 | -0.01% |
Oct 22, 2024 | 235.207 | 235.207 | 235.207 | 235.207 | -0.20% |
Oct 21, 2024 | 235.688 | 235.688 | 235.688 | 235.688 | 0.13% |
Oct 18, 2024 | 235.391 | 235.391 | 235.391 | 235.391 | -0.07% |
Oct 17, 2024 | 235.559 | 235.559 | 235.559 | 235.559 | 0.50% |
Oct 16, 2024 | 234.379 | 234.379 | 234.379 | 234.379 | -0.67% |
Oct 15, 2024 | 235.971 | 235.971 | 235.971 | 235.971 | 1.58% |
Highest: 239.573 | Lowest: 229.949 | Difference: 9.624 | Average: 234.826 | Change %: 2.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review