
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 3.200 | 3.200 | 3.200 | 3.177 | 0.72% |
Apr 01, 2025 | 3.177 | 3.177 | 3.177 | 3.177 | 0.77% |
Mar 31, 2025 | 3.153 | 3.153 | 3.153 | 3.153 | 0.02% |
Mar 28, 2025 | 3.153 | 3.153 | 3.153 | 3.153 | -2.49% |
Mar 27, 2025 | 3.233 | 3.233 | 3.251 | 3.233 | -0.56% |
Mar 26, 2025 | 3.251 | 3.251 | 3.310 | 3.251 | -1.77% |
Mar 25, 2025 | 3.310 | 3.310 | 3.310 | 3.293 | 0.51% |
Mar 24, 2025 | 3.293 | 3.293 | 3.293 | 3.293 | 2.04% |
Mar 21, 2025 | 3.227 | 3.227 | 3.227 | 3.215 | 0.39% |
Mar 20, 2025 | 3.215 | 3.215 | 3.221 | 3.215 | -0.20% |
Mar 19, 2025 | 3.221 | 3.221 | 3.221 | 3.184 | 1.17% |
Mar 18, 2025 | 3.184 | 3.184 | 3.233 | 3.184 | -1.51% |
Mar 17, 2025 | 3.233 | 3.233 | 3.233 | 3.233 | 0.45% |
Mar 14, 2025 | 3.218 | 3.218 | 3.218 | 3.218 | 2.38% |
Mar 13, 2025 | 3.144 | 3.144 | 3.144 | 3.144 | -1.75% |
Mar 12, 2025 | 3.199 | 3.199 | 3.199 | 3.199 | 1.02% |
Mar 11, 2025 | 3.167 | 3.167 | 3.167 | 3.167 | -0.26% |
Mar 10, 2025 | 3.175 | 3.175 | 3.175 | 3.175 | -3.57% |
Mar 07, 2025 | 3.293 | 3.293 | 3.293 | 3.293 | 0.73% |
Mar 06, 2025 | 3.269 | 3.269 | 3.269 | 3.269 | -2.68% |
Highest: 3.310 | Lowest: 3.144 | Difference: 0.166 | Average: 3.216 | Change %: -4.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review