
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 3.157 | 3.157 | 3.157 | 3.157 | 2.61% |
Apr 23, 2025 | 3.077 | 3.077 | 3.077 | 3.077 | 2.20% |
Apr 22, 2025 | 3.011 | 3.011 | 3.011 | 2.937 | 2.50% |
Apr 21, 2025 | 2.937 | 2.937 | 3.008 | 2.937 | -2.35% |
Apr 18, 2025 | 3.008 | 3.008 | 3.009 | 3.008 | -0.02% |
Apr 17, 2025 | 3.009 | 3.009 | 3.010 | 3.009 | -0.06% |
Apr 16, 2025 | 3.010 | 3.010 | 3.099 | 3.010 | -2.84% |
Apr 15, 2025 | 3.099 | 3.099 | 3.099 | 3.094 | 0.15% |
Apr 14, 2025 | 3.094 | 3.094 | 3.094 | 3.094 | 0.57% |
Apr 11, 2025 | 3.076 | 3.076 | 3.076 | 3.023 | 1.77% |
Apr 10, 2025 | 3.023 | 3.023 | 3.147 | 3.023 | -3.94% |
Apr 09, 2025 | 3.147 | 3.147 | 3.147 | 3.147 | 11.43% |
Apr 08, 2025 | 2.824 | 2.824 | 2.824 | 2.824 | -1.77% |
Apr 07, 2025 | 2.875 | 2.875 | 3.040 | 2.875 | -5.44% |
Apr 03, 2025 | 3.040 | 3.040 | 3.040 | 3.040 | -5.00% |
Apr 02, 2025 | 3.200 | 3.200 | 3.200 | 3.177 | 0.72% |
Apr 01, 2025 | 3.177 | 3.177 | 3.177 | 3.177 | 0.77% |
Mar 31, 2025 | 3.153 | 3.153 | 3.153 | 3.153 | 0.02% |
Mar 28, 2025 | 3.153 | 3.153 | 3.153 | 3.153 | -2.49% |
Mar 27, 2025 | 3.233 | 3.233 | 3.251 | 3.233 | -0.56% |
Highest: 3.251 | Lowest: 2.824 | Difference: 0.427 | Average: 3.065 | Change %: -2.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review