
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 3.476 | 3.476 | 3.476 | 3.476 | -0.18% |
May 29, 2025 | 3.482 | 3.482 | 3.482 | 3.482 | 0.22% |
May 28, 2025 | 3.474 | 3.474 | 3.474 | 3.474 | -0.41% |
May 27, 2025 | 3.489 | 3.489 | 3.489 | 3.489 | 2.32% |
May 26, 2025 | 3.409 | 3.409 | 3.409 | 3.409 | -0.12% |
May 23, 2025 | 3.414 | 3.414 | 3.414 | 3.414 | -0.87% |
May 22, 2025 | 3.443 | 3.443 | 3.443 | 3.443 | 0.10% |
May 21, 2025 | 3.440 | 3.440 | 3.440 | 3.440 | -1.26% |
May 20, 2025 | 3.484 | 3.484 | 3.484 | 3.484 | -0.35% |
May 19, 2025 | 3.496 | 3.496 | 3.496 | 3.496 | 0.05% |
May 16, 2025 | 3.494 | 3.494 | 3.494 | 3.481 | 0.39% |
May 15, 2025 | 3.481 | 3.481 | 3.481 | 3.481 | 0.10% |
May 14, 2025 | 3.477 | 3.477 | 3.477 | 3.477 | 0.49% |
May 13, 2025 | 3.460 | 3.460 | 3.460 | 3.460 | 1.39% |
May 12, 2025 | 3.412 | 3.412 | 3.412 | 3.412 | 3.78% |
May 09, 2025 | 3.288 | 3.288 | 3.288 | 3.288 | 0.02% |
May 08, 2025 | 3.287 | 3.287 | 3.287 | 3.287 | 1.02% |
May 07, 2025 | 3.254 | 3.254 | 3.254 | 3.243 | 0.36% |
May 06, 2025 | 3.243 | 3.243 | 3.243 | 3.209 | 1.06% |
Highest: 3.496 | Lowest: 3.209 | Difference: 0.287 | Average: 3.421 | Change %: 8.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review