
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 3.636 | 3.636 | 3.636 | 3.636 | 0.83% |
Jun 25, 2025 | 3.606 | 3.606 | 3.606 | 3.606 | 0.22% |
Jun 24, 2025 | 3.598 | 3.598 | 3.598 | 3.598 | 1.38% |
Jun 23, 2025 | 3.549 | 3.549 | 3.549 | 3.549 | 1.03% |
Jun 20, 2025 | 3.513 | 3.513 | 3.513 | 3.513 | -0.45% |
Jun 19, 2025 | 3.529 | 3.529 | 3.529 | 3.529 | -0.05% |
Jun 18, 2025 | 3.530 | 3.530 | 3.530 | 3.530 | 0.02% |
Jun 17, 2025 | 3.530 | 3.530 | 3.530 | 3.530 | -1.00% |
Jun 16, 2025 | 3.566 | 3.566 | 3.566 | 3.566 | 1.36% |
Jun 13, 2025 | 3.518 | 3.518 | 3.518 | 3.518 | -1.25% |
Jun 12, 2025 | 3.562 | 3.562 | 3.562 | 3.555 | 0.21% |
Jun 11, 2025 | 3.555 | 3.555 | 3.555 | 3.555 | -0.38% |
Jun 10, 2025 | 3.569 | 3.569 | 3.569 | 3.569 | 0.61% |
Jun 09, 2025 | 3.547 | 3.547 | 3.547 | 3.547 | 0.17% |
Jun 06, 2025 | 3.541 | 3.541 | 3.541 | 3.541 | 0.93% |
Jun 05, 2025 | 3.509 | 3.509 | 3.509 | 3.509 | -0.79% |
Jun 04, 2025 | 3.536 | 3.536 | 3.536 | 3.536 | 0.28% |
Jun 03, 2025 | 3.526 | 3.526 | 3.526 | 3.526 | 1.45% |
May 30, 2025 | 3.476 | 3.476 | 3.476 | 3.476 | -0.18% |
Highest: 3.636 | Lowest: 3.476 | Difference: 0.160 | Average: 3.547 | Change %: 4.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review