
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 7.534 | 7.534 | 7.534 | 7.534 | 0.56% |
Sep 30, 2025 | 7.492 | 7.492 | 7.492 | 7.492 | 0.17% |
Sep 29, 2025 | 7.479 | 7.479 | 7.479 | 7.479 | 0.31% |
Sep 26, 2025 | 7.456 | 7.456 | 7.456 | 7.456 | 0.36% |
Sep 25, 2025 | 7.429 | 7.429 | 7.429 | 7.429 | -0.34% |
Sep 24, 2025 | 7.454 | 7.454 | 7.454 | 7.454 | -0.25% |
Sep 23, 2025 | 7.473 | 7.473 | 7.473 | 7.473 | 0.05% |
Sep 22, 2025 | 7.469 | 7.469 | 7.469 | 7.469 | 0.01% |
Sep 19, 2025 | 7.468 | 7.468 | 7.468 | 7.468 | -0.05% |
Sep 18, 2025 | 7.472 | 7.472 | 7.472 | 7.472 | 0.28% |
Sep 17, 2025 | 7.451 | 7.451 | 7.451 | 7.451 | 0.04% |
Sep 16, 2025 | 7.448 | 7.448 | 7.448 | 7.448 | -0.55% |
Sep 15, 2025 | 7.489 | 7.489 | 7.489 | 7.489 | 0.39% |
Sep 12, 2025 | 7.460 | 7.460 | 7.460 | 7.460 | -0.24% |
Sep 11, 2025 | 7.478 | 7.478 | 7.478 | 7.478 | 0.36% |
Sep 10, 2025 | 7.451 | 7.451 | 7.451 | 7.451 | 0.17% |
Sep 09, 2025 | 7.438 | 7.438 | 7.438 | 7.438 | -0.03% |
Sep 08, 2025 | 7.440 | 7.440 | 7.440 | 7.440 | 0.51% |
Sep 05, 2025 | 7.402 | 7.402 | 7.402 | 7.402 | 0.03% |
Highest: 7.534 | Lowest: 7.402 | Difference: 0.132 | Average: 7.462 | Change %: 1.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review