Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 7.679 | 7.679 | 7.679 | 7.679 | 0.31% |
| Oct 24, 2025 | 7.655 | 7.655 | 7.655 | 7.655 | 0.13% |
| Oct 23, 2025 | 7.645 | 7.645 | 7.645 | 7.645 | 0.21% |
| Oct 22, 2025 | 7.629 | 7.629 | 7.629 | 7.629 | -0.29% |
| Oct 21, 2025 | 7.651 | 7.651 | 7.651 | 7.651 | 0.14% |
| Oct 20, 2025 | 7.640 | 7.640 | 7.640 | 7.640 | 0.71% |
| Oct 17, 2025 | 7.586 | 7.586 | 7.586 | 7.586 | -0.50% |
| Oct 16, 2025 | 7.624 | 7.624 | 7.624 | 7.624 | 0.20% |
| Oct 15, 2025 | 7.609 | 7.609 | 7.609 | 7.609 | 0.53% |
| Oct 14, 2025 | 7.569 | 7.569 | 7.569 | 7.569 | -0.08% |
| Oct 13, 2025 | 7.575 | 7.575 | 7.575 | 7.575 | 0.54% |
| Oct 10, 2025 | 7.534 | 7.534 | 7.534 | 7.534 | -0.91% |
| Oct 09, 2025 | 7.603 | 7.603 | 7.603 | 7.603 | -0.20% |
| Oct 08, 2025 | 7.618 | 7.618 | 7.618 | 7.618 | 0.57% |
| Oct 07, 2025 | 7.575 | 7.575 | 7.575 | 7.575 | -0.17% |
| Oct 06, 2025 | 7.588 | 7.588 | 7.588 | 7.588 | 0.16% |
| Oct 03, 2025 | 7.576 | 7.576 | 7.576 | 7.576 | 0.28% |
| Oct 02, 2025 | 7.555 | 7.555 | 7.555 | 7.555 | 0.28% |
| Oct 01, 2025 | 7.534 | 7.534 | 7.534 | 7.534 | 0.56% |
| Sep 30, 2025 | 7.492 | 7.492 | 7.492 | 7.492 | 0.17% |
| Highest: 7.679 | Lowest: 7.492 | Difference: 0.187 | Average: 7.597 | Change %: 2.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review