
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 5.388 | 5.388 | 5.388 | 5.388 | 0.04% |
Jul 29, 2025 | 5.386 | 5.386 | 5.386 | 5.386 | 0.11% |
Jul 28, 2025 | 5.380 | 5.380 | 5.380 | 5.380 | 0.02% |
Jul 25, 2025 | 5.379 | 5.379 | 5.379 | 5.379 | -0.07% |
Jul 24, 2025 | 5.383 | 5.383 | 5.383 | 5.383 | 0.00% |
Jul 23, 2025 | 5.383 | 5.383 | 5.383 | 5.383 | 0.28% |
Jul 22, 2025 | 5.368 | 5.368 | 5.368 | 5.368 | -0.15% |
Jul 21, 2025 | 5.376 | 5.376 | 5.376 | 5.376 | 0.09% |
Jul 18, 2025 | 5.371 | 5.371 | 5.371 | 5.371 | -0.04% |
Jul 17, 2025 | 5.373 | 5.373 | 5.373 | 5.373 | 0.41% |
Jul 16, 2025 | 5.351 | 5.351 | 5.351 | 5.351 | -0.24% |
Jul 15, 2025 | 5.364 | 5.364 | 5.364 | 5.364 | 0.09% |
Jul 14, 2025 | 5.359 | 5.359 | 5.359 | 5.359 | -0.04% |
Jul 11, 2025 | 5.361 | 5.361 | 5.361 | 5.361 | -0.13% |
Jul 10, 2025 | 5.368 | 5.368 | 5.368 | 5.368 | 0.06% |
Jul 09, 2025 | 5.365 | 5.365 | 5.365 | 5.365 | 0.22% |
Jul 08, 2025 | 5.353 | 5.353 | 5.353 | 5.353 | 0.02% |
Jul 07, 2025 | 5.352 | 5.352 | 5.352 | 5.352 | -0.06% |
Jul 04, 2025 | 5.355 | 5.355 | 5.355 | 5.355 | -0.11% |
Highest: 5.388 | Lowest: 5.351 | Difference: 0.037 | Average: 5.369 | Change %: 0.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review