
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 34,082.199 | 34,082.199 | 34,082.199 | 34,082.199 | 0.52% |
May 26, 2025 | 33,904.230 | 33,904.230 | 33,904.230 | 33,582.570 | 0.96% |
May 23, 2025 | 33,582.570 | 33,582.570 | 33,695.969 | 33,582.570 | -0.34% |
May 22, 2025 | 33,695.969 | 33,695.969 | 33,862.809 | 33,695.969 | -0.49% |
May 21, 2025 | 33,862.809 | 33,862.809 | 33,862.809 | 33,820.789 | 0.12% |
May 20, 2025 | 33,820.789 | 33,820.789 | 33,820.789 | 33,488.871 | 0.99% |
May 19, 2025 | 33,488.871 | 33,488.871 | 33,488.871 | 33,402.738 | 0.26% |
May 16, 2025 | 33,402.738 | 33,402.738 | 33,402.738 | 33,310.012 | 0.28% |
May 15, 2025 | 33,310.012 | 33,310.012 | 33,310.012 | 33,038.320 | 0.82% |
May 14, 2025 | 33,038.320 | 33,038.320 | 33,038.320 | 33,038.320 | 0.22% |
May 13, 2025 | 32,964.770 | 32,964.770 | 32,964.770 | 32,795.988 | 0.51% |
May 12, 2025 | 32,795.988 | 32,795.988 | 32,795.988 | 32,514.590 | 0.87% |
May 09, 2025 | 32,514.590 | 32,514.590 | 32,514.590 | 32,514.590 | 1.26% |
May 07, 2025 | 32,110.119 | 32,110.119 | 32,110.119 | 32,110.119 | -0.12% |
May 06, 2025 | 32,147.900 | 32,147.900 | 32,147.900 | 32,147.900 | 0.25% |
May 05, 2025 | 32,068.340 | 32,068.340 | 32,068.340 | 32,068.340 | 0.12% |
May 02, 2025 | 32,028.930 | 32,028.930 | 32,028.930 | 32,028.930 | 1.37% |
Apr 30, 2025 | 31,595.529 | 31,595.529 | 31,595.529 | 31,595.529 | 1.10% |
Apr 29, 2025 | 31,252.789 | 31,252.789 | 31,252.789 | 31,016.971 | 0.76% |
Apr 28, 2025 | 31,016.971 | 31,016.971 | 31,016.971 | 30,835.961 | 0.59% |
Highest: 34,082.199 | Lowest: 30,835.961 | Difference: 3,246.238 | Average: 32,834.222 | Change %: 10.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review