
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 33,747.969 | 33,747.969 | 33,747.969 | 33,747.969 | 0.22% |
Oct 15, 2025 | 33,674.648 | 33,674.648 | 33,674.648 | 33,674.648 | -0.16% |
Oct 14, 2025 | 33,727.609 | 33,727.609 | 34,039.211 | 33,727.609 | -0.92% |
Oct 13, 2025 | 34,039.211 | 34,039.211 | 34,039.211 | 33,930.672 | 0.32% |
Oct 10, 2025 | 33,930.672 | 33,930.672 | 33,930.672 | 33,930.672 | -1.25% |
Oct 09, 2025 | 34,359.051 | 34,359.051 | 34,359.051 | 34,359.051 | 0.04% |
Oct 08, 2025 | 34,344.648 | 34,344.648 | 34,344.648 | 34,302.730 | 0.12% |
Oct 07, 2025 | 34,302.730 | 34,302.730 | 34,302.730 | 34,268.262 | 0.10% |
Oct 06, 2025 | 34,268.262 | 34,268.262 | 34,268.262 | 34,268.262 | -0.14% |
Oct 03, 2025 | 34,316.121 | 34,316.121 | 34,316.121 | 34,193.172 | 0.36% |
Oct 02, 2025 | 34,193.172 | 34,193.172 | 34,193.172 | 34,180.410 | 0.04% |
Oct 01, 2025 | 34,180.410 | 34,180.410 | 34,180.410 | 34,180.410 | -0.01% |
Sep 30, 2025 | 34,182.570 | 34,182.570 | 34,182.570 | 33,982.410 | 0.59% |
Sep 29, 2025 | 33,982.410 | 33,982.410 | 33,982.410 | 33,982.410 | 0.53% |
Sep 26, 2025 | 33,804.031 | 33,804.031 | 33,804.031 | 33,804.031 | 0.39% |
Sep 25, 2025 | 33,672.578 | 33,672.578 | 33,947.852 | 33,672.578 | -0.81% |
Sep 24, 2025 | 33,947.852 | 33,947.852 | 34,069.551 | 33,947.852 | -0.36% |
Sep 23, 2025 | 34,069.551 | 34,069.551 | 34,079.648 | 34,069.551 | -0.03% |
Sep 22, 2025 | 34,079.648 | 34,079.648 | 34,079.648 | 34,079.648 | -0.65% |
Highest: 34,359.051 | Lowest: 33,672.578 | Difference: 686.473 | Average: 34,043.323 | Change %: -1.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review