
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 6.580 | 6.580 | 6.580 | 6.580 | 0.11% |
Aug 19, 2025 | 6.573 | 6.573 | 6.573 | 6.573 | 0.17% |
Aug 18, 2025 | 6.562 | 6.562 | 6.562 | 6.562 | -0.33% |
Aug 14, 2025 | 6.584 | 6.584 | 6.584 | 6.584 | 0.05% |
Aug 13, 2025 | 6.581 | 6.581 | 6.581 | 6.551 | 0.40% |
Aug 11, 2025 | 6.555 | 6.555 | 6.555 | 6.555 | -0.05% |
Aug 08, 2025 | 6.558 | 6.558 | 6.558 | 6.558 | -0.17% |
Aug 07, 2025 | 6.569 | 6.569 | 6.569 | 6.569 | 0.35% |
Aug 06, 2025 | 6.546 | 6.546 | 6.546 | 6.546 | -0.12% |
Aug 05, 2025 | 6.554 | 6.554 | 6.554 | 6.554 | -0.06% |
Aug 04, 2025 | 6.558 | 6.558 | 6.558 | 6.558 | 0.60% |
Aug 01, 2025 | 6.519 | 6.519 | 6.519 | 6.519 | -0.70% |
Jul 31, 2025 | 6.565 | 6.565 | 6.565 | 6.565 | -0.12% |
Jul 30, 2025 | 6.573 | 6.573 | 6.573 | 6.573 | -0.03% |
Jul 29, 2025 | 6.575 | 6.575 | 6.575 | 6.575 | 0.05% |
Jul 28, 2025 | 6.572 | 6.572 | 6.572 | 6.572 | 0.14% |
Jul 25, 2025 | 6.563 | 6.563 | 6.563 | 6.563 | -0.08% |
Jul 24, 2025 | 6.568 | 6.568 | 6.568 | 6.568 | -0.21% |
Jul 23, 2025 | 6.582 | 6.582 | 6.582 | 6.582 | 0.24% |
Jul 22, 2025 | 6.566 | 6.566 | 6.566 | 6.566 | -0.02% |
Highest: 6.584 | Lowest: 6.519 | Difference: 0.065 | Average: 6.565 | Change %: 0.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review