
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 6.573 | 6.573 | 6.573 | 6.573 | -0.03% |
Jul 29, 2025 | 6.575 | 6.575 | 6.575 | 6.575 | 0.05% |
Jul 28, 2025 | 6.572 | 6.572 | 6.572 | 6.572 | 0.14% |
Jul 25, 2025 | 6.563 | 6.563 | 6.563 | 6.563 | -0.08% |
Jul 24, 2025 | 6.568 | 6.568 | 6.568 | 6.568 | -0.21% |
Jul 23, 2025 | 6.582 | 6.582 | 6.582 | 6.582 | 0.24% |
Jul 22, 2025 | 6.566 | 6.566 | 6.566 | 6.566 | -0.02% |
Jul 21, 2025 | 6.567 | 6.567 | 6.567 | 6.567 | 0.31% |
Jul 18, 2025 | 6.547 | 6.547 | 6.547 | 6.547 | -0.09% |
Jul 17, 2025 | 6.553 | 6.553 | 6.553 | 6.553 | 0.32% |
Jul 16, 2025 | 6.532 | 6.532 | 6.532 | 6.532 | -0.06% |
Jul 15, 2025 | 6.536 | 6.536 | 6.536 | 6.536 | 0.03% |
Jul 14, 2025 | 6.534 | 6.534 | 6.534 | 6.534 | -0.06% |
Jul 11, 2025 | 6.538 | 6.538 | 6.538 | 6.538 | -0.37% |
Jul 10, 2025 | 6.562 | 6.562 | 6.562 | 6.562 | 0.05% |
Jul 09, 2025 | 6.559 | 6.559 | 6.559 | 6.559 | 0.26% |
Jul 08, 2025 | 6.542 | 6.542 | 6.542 | 6.542 | -0.05% |
Jul 07, 2025 | 6.545 | 6.545 | 6.545 | 6.545 | -0.15% |
Jul 04, 2025 | 6.555 | 6.555 | 6.555 | 6.555 | -0.15% |
Jul 03, 2025 | 6.565 | 6.565 | 6.565 | 6.565 | 0.40% |
Highest: 6.582 | Lowest: 6.532 | Difference: 0.050 | Average: 6.557 | Change %: 0.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review