Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2025 | 6.576 | 6.576 | 6.576 | 6.576 | 0.11% |
Jun 11, 2025 | 6.569 | 6.569 | 6.569 | 6.569 | -0.20% |
Jun 10, 2025 | 6.582 | 6.582 | 6.582 | 6.582 | 0.29% |
Jun 09, 2025 | 6.563 | 6.563 | 6.563 | 6.563 | 0.00% |
Jun 06, 2025 | 6.563 | 6.563 | 6.563 | 6.563 | 0.23% |
Jun 05, 2025 | 6.548 | 6.548 | 6.548 | 6.548 | -0.17% |
Jun 04, 2025 | 6.559 | 6.559 | 6.559 | 6.559 | 0.11% |
Jun 03, 2025 | 6.552 | 6.552 | 6.552 | 6.552 | 0.03% |
May 30, 2025 | 6.550 | 6.550 | 6.550 | 6.550 | 0.15% |
May 29, 2025 | 6.540 | 6.540 | 6.540 | 6.540 | 0.00% |
May 28, 2025 | 6.540 | 6.540 | 6.540 | 6.540 | -0.27% |
May 27, 2025 | 6.558 | 6.558 | 6.558 | 6.558 | 0.38% |
May 26, 2025 | 6.533 | 6.533 | 6.533 | 6.533 | 0.26% |
May 23, 2025 | 6.516 | 6.516 | 6.516 | 6.516 | -0.03% |
May 22, 2025 | 6.518 | 6.518 | 6.518 | 6.518 | -0.12% |
May 21, 2025 | 6.526 | 6.526 | 6.526 | 6.526 | -0.40% |
May 20, 2025 | 6.552 | 6.552 | 6.552 | 6.552 | 0.08% |
May 19, 2025 | 6.547 | 6.547 | 6.547 | 6.547 | 0.05% |
May 16, 2025 | 6.544 | 6.544 | 6.544 | 6.544 | 0.31% |
Highest: 6.582 | Lowest: 6.516 | Difference: 0.066 | Average: 6.549 | Change %: 0.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review