![Futures mostly higher, FedEx's rosy outlook, Rivian surges - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 21.004 | 21.004 | 21.004 | 21.004 | 0.14% |
Jun 20, 2024 | 20.974 | 20.974 | 20.974 | 20.974 | 0.25% |
Jun 19, 2024 | 20.921 | 20.921 | 20.921 | 20.921 | -0.11% |
Jun 18, 2024 | 20.945 | 20.945 | 20.945 | 20.945 | 0.27% |
Jun 17, 2024 | 20.888 | 20.888 | 20.888 | 20.888 | 0.25% |
Jun 14, 2024 | 20.835 | 20.835 | 20.835 | 20.835 | 0.74% |
Jun 13, 2024 | 20.681 | 20.681 | 20.681 | 20.681 | 0.38% |
Jun 12, 2024 | 20.603 | 20.603 | 20.603 | 20.603 | 0.11% |
Jun 11, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | 0.08% |
Jun 10, 2024 | 20.563 | 20.563 | 20.563 | 20.563 | 0.96% |
Jun 07, 2024 | 20.368 | 20.368 | 20.368 | 20.368 | 0.14% |
Jun 06, 2024 | 20.339 | 20.339 | 20.339 | 20.339 | 0.22% |
Jun 05, 2024 | 20.294 | 20.294 | 20.294 | 20.294 | 0.98% |
Jun 04, 2024 | 20.097 | 20.097 | 20.097 | 20.097 | -0.11% |
Jun 03, 2024 | 20.119 | 20.119 | 20.119 | 20.119 | 0.12% |
May 31, 2024 | 20.095 | 20.095 | 20.095 | 20.095 | 0.49% |
May 30, 2024 | 19.998 | 19.998 | 19.998 | 19.998 | -0.55% |
May 29, 2024 | 20.108 | 20.108 | 20.108 | 20.108 | -0.31% |
May 28, 2024 | 20.170 | 20.170 | 20.170 | 20.170 | -0.23% |
May 27, 2024 | 20.217 | 20.217 | 20.217 | 20.217 | -0.03% |
Highest: 21.004 | Lowest: 19.998 | Difference: 1.006 | Average: 20.490 | Change %: 3.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review