Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 6.210 | 6.210 | 6.210 | 6.210 | -1.24% |
May 28, 2024 | 6.288 | 6.288 | 6.288 | 6.288 | -0.24% |
May 27, 2024 | 6.303 | 6.303 | 6.303 | 6.303 | 0.41% |
May 24, 2024 | 6.277 | 6.277 | 6.277 | 6.277 | -0.52% |
May 23, 2024 | 6.310 | 6.310 | 6.310 | 6.310 | -0.32% |
May 22, 2024 | 6.330 | 6.330 | 6.330 | 6.330 | 0.08% |
May 21, 2024 | 6.325 | 6.325 | 6.325 | 6.325 | -0.74% |
May 20, 2024 | 6.372 | 6.372 | 6.372 | 6.372 | -0.03% |
May 17, 2024 | 6.374 | 6.374 | 6.374 | 6.374 | 0.09% |
May 16, 2024 | 6.368 | 6.368 | 6.368 | 6.368 | 0.63% |
May 15, 2024 | 6.328 | 6.328 | 6.328 | 6.328 | 0.40% |
May 14, 2024 | 6.303 | 6.303 | 6.303 | 6.303 | 0.08% |
May 13, 2024 | 6.298 | 6.298 | 6.298 | 6.298 | 0.33% |
May 10, 2024 | 6.277 | 6.277 | 6.277 | 6.277 | 0.24% |
May 09, 2024 | 6.262 | 6.262 | 6.262 | 6.262 | 0.00% |
May 08, 2024 | 6.262 | 6.262 | 6.262 | 6.262 | -0.14% |
May 07, 2024 | 6.271 | 6.271 | 6.271 | 6.271 | 0.35% |
May 06, 2024 | 6.249 | 6.249 | 6.249 | 6.249 | 0.24% |
May 03, 2024 | 6.234 | 6.234 | 6.234 | 6.234 | 0.73% |
May 02, 2024 | 6.189 | 6.189 | 6.189 | 6.189 | 0.85% |
Highest: 6.374 | Lowest: 6.189 | Difference: 0.185 | Average: 6.292 | Change %: 1.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review