
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 4.883 | 4.883 | 4.883 | 4.883 | 0.14% |
Aug 26, 2025 | 4.876 | 4.876 | 4.876 | 4.876 | 0.08% |
Aug 25, 2025 | 4.872 | 4.872 | 4.872 | 4.872 | -0.08% |
Aug 22, 2025 | 4.876 | 4.876 | 4.876 | 4.876 | 0.33% |
Aug 21, 2025 | 4.860 | 4.860 | 4.860 | 4.860 | -0.16% |
Aug 20, 2025 | 4.868 | 4.868 | 4.868 | 4.868 | 0.08% |
Aug 19, 2025 | 4.864 | 4.864 | 4.864 | 4.864 | 0.00% |
Aug 18, 2025 | 4.864 | 4.864 | 4.864 | 4.864 | -0.18% |
Aug 14, 2025 | 4.873 | 4.873 | 4.873 | 4.873 | -0.06% |
Aug 13, 2025 | 4.876 | 4.876 | 4.876 | 4.867 | 0.16% |
Aug 11, 2025 | 4.868 | 4.868 | 4.868 | 4.868 | 0.04% |
Aug 08, 2025 | 4.866 | 4.866 | 4.866 | 4.866 | -0.02% |
Aug 07, 2025 | 4.867 | 4.867 | 4.867 | 4.867 | -0.04% |
Aug 06, 2025 | 4.869 | 4.869 | 4.869 | 4.869 | 0.08% |
Aug 05, 2025 | 4.865 | 4.865 | 4.865 | 4.865 | 0.02% |
Aug 04, 2025 | 4.864 | 4.864 | 4.864 | 4.864 | 0.21% |
Aug 01, 2025 | 4.854 | 4.854 | 4.854 | 4.854 | -0.08% |
Jul 31, 2025 | 4.858 | 4.858 | 4.858 | 4.858 | -0.04% |
Jul 30, 2025 | 4.860 | 4.860 | 4.860 | 4.860 | -0.04% |
Highest: 4.883 | Lowest: 4.854 | Difference: 0.029 | Average: 4.868 | Change %: 0.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review