
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 5.103 | 5.103 | 5.103 | 5.103 | -0.04% |
Aug 05, 2025 | 5.105 | 5.105 | 5.105 | 5.105 | 0.02% |
Aug 04, 2025 | 5.104 | 5.104 | 5.104 | 5.104 | 0.26% |
Aug 01, 2025 | 5.091 | 5.091 | 5.091 | 5.091 | 0.06% |
Jul 31, 2025 | 5.088 | 5.088 | 5.088 | 5.088 | 0.06% |
Jul 30, 2025 | 5.085 | 5.085 | 5.085 | 5.085 | -0.08% |
Jul 29, 2025 | 5.089 | 5.089 | 5.089 | 5.089 | -0.02% |
Jul 28, 2025 | 5.090 | 5.090 | 5.090 | 5.090 | 0.24% |
Jul 25, 2025 | 5.078 | 5.078 | 5.078 | 5.078 | -0.10% |
Jul 24, 2025 | 5.083 | 5.083 | 5.083 | 5.083 | -0.37% |
Jul 23, 2025 | 5.102 | 5.102 | 5.102 | 5.102 | -0.06% |
Jul 22, 2025 | 5.105 | 5.105 | 5.105 | 5.105 | 0.12% |
Jul 21, 2025 | 5.099 | 5.099 | 5.099 | 5.099 | 0.41% |
Jul 18, 2025 | 5.078 | 5.078 | 5.078 | 5.078 | -0.06% |
Jul 17, 2025 | 5.081 | 5.081 | 5.081 | 5.081 | 0.02% |
Jul 16, 2025 | 5.080 | 5.080 | 5.080 | 5.080 | 0.12% |
Jul 15, 2025 | 5.074 | 5.074 | 5.074 | 5.074 | 0.08% |
Jul 14, 2025 | 5.070 | 5.070 | 5.070 | 5.070 | -0.02% |
Jul 11, 2025 | 5.071 | 5.071 | 5.071 | 5.071 | -0.12% |
Jul 10, 2025 | 5.077 | 5.077 | 5.077 | 5.077 | -0.14% |
Jul 09, 2025 | 5.084 | 5.084 | 5.084 | 5.084 | 0.10% |
Highest: 5.105 | Lowest: 5.070 | Difference: 0.035 | Average: 5.087 | Change %: 0.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review