Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 19, 2018 | 5,591.530 | 5,591.530 | 5,591.530 | 5,591.530 | 0.32% |
Jan 18, 2018 | 5,573.480 | 5,573.480 | 5,573.480 | 5,573.480 | -0.06% |
Jan 17, 2018 | 5,576.760 | 5,576.760 | 5,576.760 | 5,576.760 | 0.11% |
Jan 16, 2018 | 5,570.740 | 5,570.740 | 5,570.740 | 5,570.740 | 0.09% |
Jan 15, 2018 | 5,565.770 | 5,565.770 | 5,565.770 | 5,565.770 | -0.14% |
Jan 12, 2018 | 5,573.530 | 5,573.530 | 5,573.530 | 5,573.530 | 0.01% |
Jan 11, 2018 | 5,572.830 | 5,572.830 | 5,572.830 | 5,572.830 | -0.22% |
Jan 10, 2018 | 5,585.240 | 5,585.240 | 5,585.240 | 5,585.240 | -0.20% |
Jan 09, 2018 | 5,596.650 | 5,596.650 | 5,596.650 | 5,596.650 | 0.22% |
Jan 08, 2018 | 5,584.150 | 5,584.150 | 5,584.150 | 5,584.150 | 0.31% |
Jan 05, 2018 | 5,566.690 | 5,566.690 | 5,566.690 | 5,566.690 | 0.50% |
Jan 04, 2018 | 5,538.770 | 5,538.770 | 5,538.770 | 5,538.770 | 0.37% |
Jan 03, 2018 | 5,518.620 | 5,518.620 | 5,518.620 | 5,518.620 | 0.52% |
Jan 02, 2018 | 5,490.140 | 5,490.140 | 5,490.140 | 5,490.140 | -0.13% |
Dec 29, 2017 | 5,497.340 | 5,497.340 | 5,497.340 | 5,497.340 | -0.31% |
Dec 28, 2017 | 5,514.170 | 5,514.170 | 5,514.170 | 5,514.170 | -0.23% |
Dec 27, 2017 | 5,526.840 | 5,526.840 | 5,526.840 | 5,526.840 | 0.02% |
Dec 22, 2017 | 5,525.560 | 5,525.560 | 5,525.560 | 5,525.560 | 0.07% |
Dec 21, 2017 | 5,521.820 | 5,521.820 | 5,521.820 | 5,521.820 | 0.10% |
Dec 20, 2017 | 5,516.510 | 5,516.510 | 5,516.510 | 5,516.510 | -0.44% |
Dec 19, 2017 | 5,540.680 | 5,540.680 | 5,540.680 | 5,540.680 | -0.19% |
Dec 18, 2017 | 5,551.490 | 5,551.490 | 5,551.490 | 5,551.490 | 0.26% |
Dec 15, 2017 | 5,537.210 | 5,537.210 | 5,537.210 | 5,537.210 | 0.11% |
Dec 14, 2017 | 5,531.320 | 5,531.320 | 5,531.320 | 5,531.320 | -0.19% |
Dec 13, 2017 | 5,541.830 | 5,541.830 | 5,541.830 | 5,541.830 | -0.05% |
Dec 12, 2017 | 5,544.810 | 5,544.810 | 5,544.810 | 5,544.810 | 0.17% |
Dec 11, 2017 | 5,535.200 | 5,535.200 | 5,535.200 | 5,535.200 | 0.05% |
Dec 08, 2017 | 5,532.400 | 5,532.400 | 5,532.400 | 5,532.400 | 0.31% |
Dec 07, 2017 | 5,515.380 | 5,515.380 | 5,515.380 | 5,515.380 | 0.15% |
Dec 06, 2017 | 5,507.140 | 5,507.140 | 5,507.140 | 5,507.140 | -1.51% |
Highest: 5,596.650 | Lowest: 5,490.140 | Difference: 106.510 | Average: 5,544.820 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review