
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 7.509 | 7.509 | 7.509 | 7.509 | 0.52% |
Aug 21, 2025 | 7.470 | 7.470 | 7.470 | 7.470 | 0.04% |
Aug 20, 2025 | 7.467 | 7.467 | 7.467 | 7.467 | -0.27% |
Aug 19, 2025 | 7.487 | 7.487 | 7.487 | 7.487 | -0.25% |
Aug 18, 2025 | 7.506 | 7.506 | 7.506 | 7.506 | -0.21% |
Aug 14, 2025 | 7.522 | 7.522 | 7.522 | 7.522 | 0.35% |
Aug 13, 2025 | 7.496 | 7.496 | 7.496 | 7.487 | 0.42% |
Aug 11, 2025 | 7.465 | 7.465 | 7.465 | 7.465 | 0.15% |
Aug 08, 2025 | 7.454 | 7.454 | 7.454 | 7.454 | 0.11% |
Aug 07, 2025 | 7.446 | 7.446 | 7.446 | 7.446 | 0.09% |
Aug 06, 2025 | 7.439 | 7.439 | 7.439 | 7.439 | 0.03% |
Aug 05, 2025 | 7.437 | 7.437 | 7.437 | 7.437 | -0.36% |
Aug 04, 2025 | 7.464 | 7.464 | 7.464 | 7.464 | 1.06% |
Aug 01, 2025 | 7.386 | 7.386 | 7.386 | 7.386 | -1.94% |
Jul 31, 2025 | 7.532 | 7.532 | 7.532 | 7.532 | -0.11% |
Jul 30, 2025 | 7.540 | 7.540 | 7.540 | 7.540 | 0.21% |
Jul 29, 2025 | 7.524 | 7.524 | 7.524 | 7.524 | 0.35% |
Jul 28, 2025 | 7.498 | 7.498 | 7.498 | 7.498 | 0.48% |
Jul 25, 2025 | 7.462 | 7.462 | 7.462 | 7.462 | 0.24% |
Jul 24, 2025 | 7.444 | 7.444 | 7.444 | 7.444 | 0.00% |
Highest: 7.540 | Lowest: 7.386 | Difference: 0.154 | Average: 7.477 | Change %: 0.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review