
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 23,853.869 | 23,853.869 | 23,869.711 | 23,853.869 | -0.07% |
Jul 24, 2025 | 23,869.711 | 23,869.711 | 23,877.590 | 23,869.711 | -0.03% |
Jul 23, 2025 | 23,877.590 | 23,877.590 | 23,878.170 | 23,877.590 | -0.00% |
Jul 22, 2025 | 23,878.170 | 23,878.170 | 23,878.170 | 23,857.180 | 0.09% |
Jul 21, 2025 | 23,857.180 | 23,857.180 | 23,857.180 | 23,833.689 | 0.10% |
Jul 18, 2025 | 23,833.689 | 23,833.689 | 23,833.689 | 23,833.689 | -0.01% |
Jul 17, 2025 | 23,836.180 | 23,836.180 | 23,836.180 | 23,836.180 | 0.03% |
Jul 16, 2025 | 23,828.529 | 23,828.529 | 23,828.529 | 23,828.529 | -0.01% |
Jul 15, 2025 | 23,830.250 | 23,830.250 | 23,830.250 | 23,830.250 | -0.01% |
Jul 11, 2025 | 23,832.010 | 23,832.010 | 23,832.010 | 23,832.010 | -0.13% |
Jul 10, 2025 | 23,862.439 | 23,862.439 | 23,862.439 | 23,862.439 | 0.01% |
Jul 09, 2025 | 23,861.010 | 23,861.010 | 23,864.080 | 23,861.010 | -0.01% |
Jul 08, 2025 | 23,864.080 | 23,864.080 | 23,882.551 | 23,864.080 | -0.08% |
Jul 07, 2025 | 23,882.551 | 23,882.551 | 23,882.551 | 23,880.330 | 0.01% |
Jul 04, 2025 | 23,880.330 | 23,880.330 | 23,880.330 | 23,877.730 | 0.01% |
Jul 03, 2025 | 23,877.730 | 23,877.730 | 23,877.730 | 23,877.730 | 0.06% |
Jul 02, 2025 | 23,864.471 | 23,864.471 | 23,864.471 | 23,863.740 | 0.00% |
Jul 01, 2025 | 23,863.740 | 23,863.740 | 23,863.740 | 23,844.170 | 0.08% |
Jun 30, 2025 | 23,844.170 | 23,844.170 | 23,844.170 | 23,844.170 | -0.03% |
Highest: 23,882.551 | Lowest: 23,828.529 | Difference: 54.021 | Average: 23,857.774 | Change %: 0.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review