Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 22,240.189 | 22,240.189 | 22,240.189 | 22,240.189 | 0.21% |
Apr 26, 2024 | 22,192.930 | 22,192.930 | 22,192.930 | 22,192.930 | -0.13% |
Apr 25, 2024 | 22,222.359 | 22,222.359 | 22,222.359 | 22,222.359 | -0.25% |
Apr 24, 2024 | 22,277.221 | 22,277.221 | 22,277.221 | 22,277.221 | -0.06% |
Apr 23, 2024 | 22,291.650 | 22,291.650 | 22,291.650 | 22,291.650 | 0.02% |
Apr 22, 2024 | 22,286.859 | 22,286.859 | 22,286.859 | 22,286.859 | 0.10% |
Apr 19, 2024 | 22,264.340 | 22,264.340 | 22,264.340 | 22,264.340 | -0.05% |
Apr 18, 2024 | 22,276.221 | 22,276.221 | 22,276.221 | 22,276.221 | -0.05% |
Apr 17, 2024 | 22,287.160 | 22,287.160 | 22,287.160 | 22,287.160 | -0.25% |
Apr 16, 2024 | 22,342.570 | 22,342.570 | 22,342.570 | 22,342.570 | -0.24% |
Apr 15, 2024 | 22,395.961 | 22,395.961 | 22,395.961 | 22,395.961 | -0.16% |
Apr 12, 2024 | 22,431.381 | 22,431.381 | 22,431.381 | 22,431.381 | 0.26% |
Apr 11, 2024 | 22,373.199 | 22,373.199 | 22,373.199 | 22,373.199 | -0.22% |
Apr 10, 2024 | 22,422.949 | 22,422.949 | 22,422.949 | 22,422.949 | -0.22% |
Apr 09, 2024 | 22,472.529 | 22,472.529 | 22,472.529 | 22,472.529 | 0.14% |
Apr 08, 2024 | 22,440.859 | 22,440.859 | 22,440.859 | 22,440.859 | -0.20% |
Apr 05, 2024 | 22,485.971 | 22,485.971 | 22,485.971 | 22,485.971 | -0.01% |
Apr 04, 2024 | 22,487.260 | 22,487.260 | 22,487.260 | 22,487.260 | 0.11% |
Apr 03, 2024 | 22,462.600 | 22,462.600 | 22,462.600 | 22,462.600 | -0.05% |
Apr 02, 2024 | 22,473.289 | 22,473.289 | 22,473.289 | 22,473.289 | -0.27% |
Highest: 22,487.260 | Lowest: 22,192.930 | Difference: 294.330 | Average: 22,356.375 | Change %: -1.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review