
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 23,877.730 | 23,877.730 | 23,877.730 | 23,877.730 | 0.06% |
Jul 02, 2025 | 23,864.471 | 23,864.471 | 23,864.471 | 23,863.740 | 0.00% |
Jul 01, 2025 | 23,863.740 | 23,863.740 | 23,863.740 | 23,844.170 | 0.08% |
Jun 30, 2025 | 23,844.170 | 23,844.170 | 23,844.170 | 23,844.170 | -0.03% |
Jun 27, 2025 | 23,851.461 | 23,851.461 | 23,851.461 | 23,851.461 | 0.04% |
Jun 26, 2025 | 23,841.160 | 23,841.160 | 23,841.160 | 23,841.160 | 0.07% |
Jun 25, 2025 | 23,825.490 | 23,825.490 | 23,825.490 | 23,825.490 | 0.06% |
Jun 24, 2025 | 23,811.070 | 23,811.070 | 23,811.070 | 23,811.070 | 0.20% |
Jun 23, 2025 | 23,763.400 | 23,763.400 | 23,763.400 | 23,763.400 | 0.16% |
Jun 20, 2025 | 23,725.510 | 23,725.510 | 23,725.510 | 23,725.510 | 0.00% |
Jun 19, 2025 | 23,724.971 | 23,724.971 | 23,735.029 | 23,724.971 | -0.04% |
Jun 18, 2025 | 23,735.029 | 23,735.029 | 23,744.260 | 23,735.029 | -0.04% |
Jun 17, 2025 | 23,744.260 | 23,744.260 | 23,744.930 | 23,744.260 | -0.00% |
Jun 16, 2025 | 23,744.930 | 23,744.930 | 23,744.930 | 23,744.930 | -0.06% |
Jun 13, 2025 | 23,758.439 | 23,758.439 | 23,758.439 | 23,758.439 | -0.13% |
Jun 12, 2025 | 23,790.240 | 23,790.240 | 23,790.240 | 23,790.240 | 0.02% |
Jun 11, 2025 | 23,784.590 | 23,784.590 | 23,784.590 | 23,745.801 | 0.16% |
Jun 10, 2025 | 23,745.801 | 23,745.801 | 23,745.801 | 23,745.801 | 0.07% |
Jun 06, 2025 | 23,729.900 | 23,729.900 | 23,738.279 | 23,729.900 | -0.04% |
Highest: 23,877.730 | Lowest: 23,724.971 | Difference: 152.760 | Average: 23,790.861 | Change %: 0.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review