
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 23,424.680 | 23,424.680 | 23,463.160 | 23,424.680 | -0.16% |
Mar 28, 2025 | 23,463.160 | 23,463.160 | 23,466.660 | 23,463.160 | -0.01% |
Mar 27, 2025 | 23,466.660 | 23,466.660 | 23,466.660 | 23,462.359 | 0.02% |
Mar 26, 2025 | 23,462.359 | 23,462.359 | 23,462.359 | 23,447.510 | 0.06% |
Mar 25, 2025 | 23,447.510 | 23,447.510 | 23,447.510 | 23,429.471 | 0.08% |
Mar 24, 2025 | 23,429.471 | 23,429.471 | 23,429.471 | 23,423.211 | 0.03% |
Mar 21, 2025 | 23,423.211 | 23,423.211 | 23,423.211 | 23,422.631 | 0.00% |
Mar 20, 2025 | 23,422.631 | 23,422.631 | 23,422.631 | 23,422.631 | 0.10% |
Mar 19, 2025 | 23,400.070 | 23,400.070 | 23,401.061 | 23,400.070 | -0.00% |
Mar 18, 2025 | 23,401.061 | 23,401.061 | 23,401.061 | 23,375.240 | 0.11% |
Mar 17, 2025 | 23,375.240 | 23,375.240 | 23,375.240 | 23,375.240 | 0.10% |
Mar 14, 2025 | 23,352.961 | 23,352.961 | 23,352.961 | 23,352.961 | 0.04% |
Mar 13, 2025 | 23,344.289 | 23,344.289 | 23,344.289 | 23,344.289 | -0.00% |
Mar 12, 2025 | 23,345.180 | 23,345.180 | 23,345.180 | 23,345.180 | -0.18% |
Mar 11, 2025 | 23,386.910 | 23,386.910 | 23,386.910 | 23,386.910 | -0.13% |
Mar 10, 2025 | 23,417.029 | 23,417.029 | 23,417.029 | 23,417.029 | 0.13% |
Mar 07, 2025 | 23,387.340 | 23,387.340 | 23,387.340 | 23,387.340 | 0.07% |
Mar 06, 2025 | 23,370.570 | 23,370.570 | 23,370.570 | 23,370.570 | -0.26% |
Mar 05, 2025 | 23,432.520 | 23,432.520 | 23,432.520 | 23,432.520 | -0.37% |
Mar 04, 2025 | 23,519.539 | 23,519.539 | 23,519.539 | 23,519.539 | 0.03% |
Mar 03, 2025 | 23,513.279 | 23,513.279 | 23,513.279 | 23,513.279 | -0.10% |
Highest: 23,519.539 | Lowest: 23,344.289 | Difference: 175.250 | Average: 23,418.365 | Change %: -0.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review