
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 30, 2025 | 27.700 | 27.700 | 27.936 | 27.700 | -0.00% |
Aug 29, 2025 | 27.701 | 27.701 | 27.936 | 27.701 | -0.84% |
Aug 28, 2025 | 27.936 | 27.936 | 27.946 | 27.936 | -0.04% |
Aug 27, 2025 | 27.946 | 27.946 | 27.946 | 27.886 | 0.21% |
Aug 26, 2025 | 27.886 | 27.886 | 28.038 | 27.886 | -0.54% |
Aug 25, 2025 | 28.038 | 28.038 | 28.038 | 28.038 | -0.43% |
Aug 24, 2025 | 28.160 | 28.160 | 28.163 | 28.160 | -0.00% |
Aug 23, 2025 | 28.162 | 28.162 | 28.162 | 28.162 | -0.00% |
Aug 22, 2025 | 28.163 | 28.163 | 28.163 | 28.163 | 0.60% |
Aug 21, 2025 | 27.995 | 27.995 | 27.995 | 27.995 | 0.04% |
Aug 20, 2025 | 27.984 | 27.984 | 28.095 | 27.984 | -0.39% |
Aug 19, 2025 | 28.095 | 28.095 | 28.095 | 28.028 | 0.24% |
Aug 18, 2025 | 28.028 | 28.028 | 28.038 | 28.028 | -0.03% |
Aug 17, 2025 | 28.037 | 28.037 | 28.039 | 27.986 | -0.00% |
Aug 16, 2025 | 28.038 | 28.038 | 28.038 | 28.038 | -0.00% |
Aug 15, 2025 | 28.039 | 28.039 | 28.039 | 27.986 | 0.19% |
Aug 14, 2025 | 27.986 | 27.986 | 27.986 | 27.986 | 0.45% |
Aug 13, 2025 | 27.860 | 27.860 | 27.860 | 27.702 | 0.57% |
Aug 12, 2025 | 27.702 | 27.702 | 27.702 | 27.672 | 0.11% |
Aug 11, 2025 | 27.672 | 27.672 | 27.672 | 27.597 | 0.27% |
Aug 10, 2025 | 27.597 | 27.597 | 27.599 | 27.504 | -0.00% |
Aug 09, 2025 | 27.598 | 27.598 | 27.598 | 27.598 | -0.00% |
Aug 08, 2025 | 27.599 | 27.599 | 27.599 | 27.599 | 0.35% |
Aug 07, 2025 | 27.504 | 27.504 | 27.504 | 27.287 | 0.79% |
Aug 06, 2025 | 27.287 | 27.287 | 27.287 | 27.227 | 0.22% |
Aug 05, 2025 | 27.227 | 27.227 | 27.227 | 27.225 | 0.01% |
Aug 04, 2025 | 27.225 | 27.225 | 27.225 | 27.225 | 1.20% |
Aug 03, 2025 | 26.901 | 26.901 | 27.595 | 26.901 | -0.00% |
Aug 02, 2025 | 26.902 | 26.902 | 26.902 | 26.902 | -0.00% |
Aug 01, 2025 | 26.903 | 26.903 | 26.903 | 26.903 | -2.51% |
Highest: 28.163 | Lowest: 26.901 | Difference: 1.262 | Average: 27.729 | Change %: 0.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review