
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 27.056 | 27.056 | 27.056 | 27.056 | -0.40% |
May 20, 2025 | 27.165 | 27.165 | 27.165 | 27.165 | 0.39% |
May 19, 2025 | 27.059 | 27.059 | 27.131 | 27.059 | -0.26% |
May 18, 2025 | 27.131 | 27.131 | 27.133 | 26.997 | -0.00% |
May 17, 2025 | 27.132 | 27.132 | 27.132 | 27.132 | -0.00% |
May 16, 2025 | 27.133 | 27.133 | 27.133 | 27.133 | 0.50% |
May 15, 2025 | 26.997 | 26.997 | 26.997 | 26.923 | 0.27% |
May 14, 2025 | 26.923 | 26.923 | 26.923 | 26.923 | -0.16% |
May 13, 2025 | 26.967 | 26.967 | 26.967 | 26.856 | 0.41% |
May 12, 2025 | 26.856 | 26.856 | 26.856 | 26.224 | 2.41% |
May 11, 2025 | 26.224 | 26.224 | 26.226 | 26.164 | -0.00% |
May 10, 2025 | 26.225 | 26.225 | 26.225 | 26.225 | -0.00% |
May 09, 2025 | 26.226 | 26.226 | 26.226 | 26.164 | 0.24% |
May 08, 2025 | 26.164 | 26.164 | 26.164 | 25.891 | 1.06% |
May 07, 2025 | 25.891 | 25.891 | 26.035 | 25.891 | -0.55% |
May 06, 2025 | 26.035 | 26.035 | 26.143 | 26.035 | -0.41% |
May 05, 2025 | 26.143 | 26.143 | 26.143 | 26.143 | 0.48% |
May 04, 2025 | 26.019 | 26.019 | 26.021 | 25.474 | -0.00% |
May 03, 2025 | 26.020 | 26.020 | 26.020 | 26.020 | -0.00% |
May 02, 2025 | 26.021 | 26.021 | 26.021 | 26.021 | 2.14% |
May 01, 2025 | 25.475 | 25.475 | 25.475 | 25.475 | 0.00% |
Apr 30, 2025 | 25.474 | 25.474 | 25.474 | 25.474 | -0.01% |
Apr 29, 2025 | 25.477 | 25.477 | 25.477 | 25.411 | 0.26% |
Apr 28, 2025 | 25.411 | 25.411 | 25.411 | 25.332 | 0.31% |
Apr 27, 2025 | 25.332 | 25.332 | 25.334 | 25.332 | -0.00% |
Apr 26, 2025 | 25.333 | 25.333 | 25.333 | 25.333 | -0.00% |
Apr 25, 2025 | 25.334 | 25.334 | 25.334 | 25.334 | 0.52% |
Apr 24, 2025 | 25.204 | 25.204 | 25.204 | 25.204 | 0.51% |
Apr 23, 2025 | 25.075 | 25.075 | 25.075 | 24.471 | 2.47% |
Highest: 27.165 | Lowest: 24.471 | Difference: 2.694 | Average: 26.190 | Change %: 10.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review