
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 30, 2025 | 12.570 | 12.570 | 12.620 | 12.570 | 0.00% |
Aug 29, 2025 | 12.570 | 12.570 | 12.620 | 12.570 | -0.39% |
Aug 28, 2025 | 12.620 | 12.620 | 12.626 | 12.620 | -0.05% |
Aug 27, 2025 | 12.626 | 12.626 | 12.626 | 12.626 | 0.12% |
Aug 26, 2025 | 12.611 | 12.611 | 12.638 | 12.611 | -0.22% |
Aug 25, 2025 | 12.638 | 12.638 | 12.638 | 12.638 | -0.27% |
Aug 24, 2025 | 12.672 | 12.672 | 12.672 | 12.672 | 0.00% |
Aug 23, 2025 | 12.672 | 12.672 | 12.672 | 12.672 | 0.00% |
Aug 22, 2025 | 12.672 | 12.672 | 12.672 | 12.672 | 0.33% |
Aug 21, 2025 | 12.630 | 12.630 | 12.630 | 12.630 | -0.05% |
Aug 20, 2025 | 12.637 | 12.637 | 12.659 | 12.637 | -0.17% |
Aug 19, 2025 | 12.659 | 12.659 | 12.659 | 12.643 | 0.13% |
Aug 18, 2025 | 12.643 | 12.643 | 12.646 | 12.643 | -0.02% |
Aug 17, 2025 | 12.646 | 12.646 | 12.646 | 12.638 | 0.00% |
Aug 16, 2025 | 12.646 | 12.646 | 12.646 | 12.646 | 0.00% |
Aug 15, 2025 | 12.646 | 12.646 | 12.646 | 12.638 | 0.06% |
Aug 14, 2025 | 12.638 | 12.638 | 12.638 | 12.638 | 0.20% |
Aug 13, 2025 | 12.613 | 12.613 | 12.613 | 12.571 | 0.34% |
Aug 12, 2025 | 12.571 | 12.571 | 12.571 | 12.568 | 0.03% |
Aug 11, 2025 | 12.568 | 12.568 | 12.568 | 12.552 | 0.12% |
Aug 10, 2025 | 12.552 | 12.552 | 12.552 | 12.537 | 0.00% |
Aug 09, 2025 | 12.552 | 12.552 | 12.552 | 12.552 | 0.00% |
Aug 08, 2025 | 12.552 | 12.552 | 12.552 | 12.552 | 0.12% |
Aug 07, 2025 | 12.537 | 12.537 | 12.537 | 12.487 | 0.40% |
Aug 06, 2025 | 12.487 | 12.487 | 12.487 | 12.478 | 0.08% |
Aug 05, 2025 | 12.478 | 12.478 | 12.478 | 12.475 | 0.02% |
Aug 04, 2025 | 12.475 | 12.475 | 12.475 | 12.475 | 0.62% |
Aug 03, 2025 | 12.399 | 12.399 | 12.547 | 12.399 | 0.00% |
Aug 02, 2025 | 12.399 | 12.399 | 12.399 | 12.399 | 0.00% |
Highest: 12.672 | Lowest: 12.399 | Difference: 0.274 | Average: 12.586 | Change %: 1.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review