
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 14.031 | 14.031 | 14.031 | 14.031 | 0.29% |
Aug 12, 2025 | 13.991 | 13.991 | 13.991 | 13.991 | -0.07% |
Aug 05, 2025 | 14.001 | 14.001 | 14.001 | 14.001 | -0.22% |
Jul 29, 2025 | 14.032 | 14.032 | 14.032 | 14.032 | 0.56% |
Jul 22, 2025 | 13.954 | 13.954 | 13.954 | 13.954 | 0.30% |
Jul 15, 2025 | 13.912 | 13.912 | 13.912 | 13.912 | 0.05% |
Jul 08, 2025 | 13.905 | 13.905 | 13.905 | 13.905 | -0.01% |
Jul 01, 2025 | 13.906 | 13.906 | 13.906 | 13.906 | 0.19% |
Jun 24, 2025 | 13.880 | 13.880 | 13.880 | 13.880 | 0.09% |
Jun 17, 2025 | 13.867 | 13.867 | 13.867 | 13.867 | -0.64% |
Jun 10, 2025 | 13.956 | 13.956 | 13.956 | 13.956 | 0.19% |
Jun 04, 2025 | 13.930 | 13.930 | 13.930 | 13.930 | 0.31% |
May 27, 2025 | 13.887 | 13.887 | 13.887 | 13.887 | -0.19% |
May 20, 2025 | 13.913 | 13.913 | 13.913 | 13.913 | 0.46% |
May 13, 2025 | 13.849 | 13.849 | 13.849 | 13.849 | 1.57% |
May 06, 2025 | 13.635 | 13.635 | 13.635 | 13.635 | 0.46% |
Apr 29, 2025 | 13.573 | 13.573 | 13.573 | 13.573 | 0.42% |
Apr 23, 2025 | 13.516 | 13.516 | 13.516 | 13.516 | 0.43% |
Apr 15, 2025 | 13.458 | 13.458 | 13.458 | 13.458 | 1.04% |
Apr 08, 2025 | 13.319 | 13.319 | 13.319 | 13.319 | -3.25% |
Highest: 14.032 | Lowest: 13.319 | Difference: 0.713 | Average: 13.826 | Change %: 1.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review