
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 14.126 | 14.126 | 14.126 | 14.126 | 1.07% |
Jul 22, 2025 | 13.977 | 13.977 | 13.977 | 13.977 | 0.21% |
Jul 15, 2025 | 13.948 | 13.948 | 13.948 | 13.948 | 0.20% |
Jul 08, 2025 | 13.920 | 13.920 | 13.920 | 13.920 | 0.23% |
Jul 01, 2025 | 13.888 | 13.888 | 13.888 | 13.888 | 0.27% |
Jun 24, 2025 | 13.851 | 13.851 | 13.851 | 13.851 | 0.10% |
Jun 17, 2025 | 13.837 | 13.837 | 13.837 | 13.837 | -0.96% |
Jun 10, 2025 | 13.971 | 13.971 | 13.971 | 13.971 | 0.36% |
Jun 04, 2025 | 13.921 | 13.921 | 13.921 | 13.921 | 0.27% |
May 27, 2025 | 13.884 | 13.884 | 13.884 | 13.884 | -0.43% |
May 20, 2025 | 13.944 | 13.944 | 13.944 | 13.944 | 0.47% |
May 13, 2025 | 13.879 | 13.879 | 13.879 | 13.879 | 2.72% |
May 06, 2025 | 13.511 | 13.511 | 13.511 | 13.511 | 0.90% |
Apr 29, 2025 | 13.390 | 13.390 | 13.390 | 13.390 | 0.76% |
Apr 23, 2025 | 13.289 | 13.289 | 13.289 | 13.289 | 0.38% |
Apr 15, 2025 | 13.239 | 13.239 | 13.239 | 13.239 | 1.53% |
Apr 08, 2025 | 13.039 | 13.039 | 13.039 | 13.039 | -5.04% |
Apr 01, 2025 | 13.731 | 13.731 | 13.731 | 13.731 | -1.22% |
Mar 25, 2025 | 13.901 | 13.901 | 13.901 | 13.901 | 1.42% |
Mar 18, 2025 | 13.706 | 13.706 | 13.706 | 13.706 | 0.92% |
Highest: 14.126 | Lowest: 13.039 | Difference: 1.087 | Average: 13.748 | Change %: 4.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review