
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 14.575 | 14.575 | 14.575 | 14.575 | 0.11% |
Jul 22, 2025 | 14.559 | 14.559 | 14.559 | 14.559 | 0.37% |
Jul 15, 2025 | 14.505 | 14.505 | 14.505 | 14.505 | -0.08% |
Jul 08, 2025 | 14.516 | 14.516 | 14.516 | 14.516 | -0.05% |
Jul 01, 2025 | 14.523 | 14.523 | 14.523 | 14.523 | 0.10% |
Jun 24, 2025 | 14.508 | 14.508 | 14.508 | 14.508 | 0.03% |
Jun 17, 2025 | 14.503 | 14.503 | 14.503 | 14.503 | -0.26% |
Jun 10, 2025 | 14.541 | 14.541 | 14.541 | 14.541 | 0.08% |
Jun 04, 2025 | 14.529 | 14.529 | 14.529 | 14.529 | 0.23% |
May 27, 2025 | 14.495 | 14.495 | 14.495 | 14.495 | -0.01% |
May 20, 2025 | 14.496 | 14.496 | 14.496 | 14.496 | 0.39% |
May 13, 2025 | 14.440 | 14.440 | 14.440 | 14.440 | 0.62% |
May 06, 2025 | 14.351 | 14.351 | 14.351 | 14.351 | 0.22% |
Apr 29, 2025 | 14.319 | 14.319 | 14.319 | 14.319 | 0.25% |
Apr 23, 2025 | 14.283 | 14.283 | 14.283 | 14.283 | 0.38% |
Apr 15, 2025 | 14.229 | 14.229 | 14.229 | 14.229 | 0.86% |
Apr 08, 2025 | 14.108 | 14.108 | 14.108 | 14.108 | -1.84% |
Apr 01, 2025 | 14.372 | 14.372 | 14.372 | 14.372 | -0.14% |
Mar 25, 2025 | 14.392 | 14.392 | 14.392 | 14.392 | 0.52% |
Mar 18, 2025 | 14.318 | 14.318 | 14.318 | 14.318 | 0.50% |
Highest: 14.575 | Lowest: 14.108 | Difference: 0.467 | Average: 14.428 | Change %: 2.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review