Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 4.86 | 4.91 | 4.90 | 4.84 | -1.02% | 162.49M | 4.86-1.02% | 07:59:59 | |
600105 Jiangsu Etern Co Ltd | 4.95 | 5.00 | 5.02 | 4.86 | -1.00% | 64M | 4.95-1.00% | 07:59:59 | |
600198 Datang Telecom Technology Co Ltd | 8.26 | 8.07 | 8.47 | 7.99 | +2.35% | 56.45M | 8.26+2.35% | 07:59:59 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 13.36 | 13.51 | 13.54 | 13.27 | -1.11% | 46.86M | 13.36-1.11% | 07:59:59 | |
600487 Hengtong Optic Electric Co Ltd | 15.64 | 15.82 | 15.92 | 15.52 | -1.14% | 42.47M | 15.64-1.14% | 07:59:59 |
Name | Price |
---|---|
600198 Datang Telecom Tech | 8.26+0.19+2.35% |
600498 Fiberhome Telecom | 18.75+0.33+1.79% |
600130 Ningbo Bird | 4.58+0.05+1.10% |
600776 Eastern Communications A | 10.40+0.11+1.07% |
600745 Wingtech Technology | 32.40+0.09+0.28% |
Name | Price |
---|---|
600775 Nanjing Panda Electro | 9.31-0.12-1.27% |
600487 Hengtong Optic Electric | 15.64-0.18-1.14% |
600522 Jiangsu Zhongtian Tech | 13.36-0.15-1.11% |
600050 China United Network Comm | 4.86-0.05-1.02% |
600105 Jiangsu Etern | 4.95-0.05-1.00% |