Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 5.78 | 5.79 | 5.82 | 5.77 | -0.17% | 62.29M | 5.78-0.17% | 02:44:24 | |
600105 Jiangsu Etern Co Ltd | 10.25 | 10.02 | 10.35 | 10.04 | +2.30% | 43.41M | 10.25+2.30% | 02:52:31 | |
600130 Ningbo Bird Co Ltd | 3.98 | 3.85 | 4.04 | 3.88 | +3.38% | 31.07M | 3.98+3.38% | 02:52:30 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 15.88 | 15.98 | 16.09 | 15.82 | -0.63% | 24.61M | 15.88-0.63% | 02:52:31 | |
600487 Hengtong Optic Electric Co Ltd | 19.23 | 19.36 | 19.61 | 19.18 | -0.67% | 23.51M | 19.23-0.67% | 02:52:33 |
Name | Price |
---|---|
600130 Ningbo Bird | 3.98+0.13+3.38 |
600105 Jiangsu Etern | 10.25+0.23+2.30 |
600775 Nanjing Panda Electro | 12.81+0.23+1.83 |
600776 Eastern Communications A | 11.880.000.00 |
600498 Fiberhome Telecom | 27.00-0.09-0.33 |
Name | Price |
---|---|
600745 Wingtech Technology | 42.56-0.40-0.93 |
600522 Jiangsu Zhongtian Tech | 15.88-0.10-0.63 |
600487 Hengtong Optic Electric | 19.23-0.13-0.67 |
600198 Datang Telecom Tech | 9.40-0.09-0.95 |
600050 China United Network Comm | 5.76-0.03-0.52 |