Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 5.40 | 5.44 | 5.46 | 5.39 | -0.74% | 183.36M | 5.40-0.74% | 07:59:59 | |
600105 Jiangsu Etern Co Ltd | 6.14 | 5.58 | 6.14 | 5.88 | +10.04% | 133.12M | 6.14+10.04% | 07:59:59 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 13.97 | 13.90 | 14.18 | 13.81 | +0.50% | 44.14M | 13.97+0.50% | 07:59:59 | |
600130 Ningbo Bird Co Ltd | 2.85 | 2.98 | 2.97 | 2.82 | -4.36% | 38.05M | 2.85-4.36% | 07:59:59 | |
600776 Eastern Communications Co Ltd A | 10.98 | 11.38 | 11.33 | 10.97 | -3.51% | 33.96M | 10.98-3.51% | 07:59:59 |
Name | Price |
---|---|
600105 Jiangsu Etern | 6.14+0.56+10.04% |
600522 Jiangsu Zhongtian Tech | 13.97+0.07+0.50% |
600745 Wingtech Technology | 31.900.000.00% |
600487 Hengtong Optic Electric | 15.24-0.02-0.13% |
600050 China United Network Comm | 5.40-0.04-0.74% |
Name | Price |
---|---|
600130 Ningbo Bird | 2.85-0.13-4.36% |
600776 Eastern Communications A | 10.98-0.40-3.51% |
600498 Fiberhome Telecom | 21.43-0.54-2.46% |
600198 Datang Telecom Tech | 8.03-0.12-1.47% |
600775 Nanjing Panda Electro | 9.14-0.10-1.08% |