Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 5.34 | 5.38 | 5.38 | 5.32 | -0.74% | 266.9M | 5.34-0.74% | 07:59:59 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 14.14 | 14.25 | 14.24 | 14.12 | -0.77% | 72.87M | 14.14-0.77% | 07:59:59 | |
600105 Jiangsu Etern Co Ltd | 9.07 | 8.98 | 9.07 | 8.93 | +1.00% | 63.02M | 9.07+1.00% | 07:59:59 | |
600775 Nanjing Panda Electronics Co Ltd | 11.28 | 11.41 | 11.39 | 11.15 | -1.14% | 53.7M | 11.28-1.14% | 07:59:59 | |
600487 Hengtong Optic Electric Co Ltd | 16.20 | 16.14 | 16.34 | 16.10 | +0.37% | 52.88M | 16.20+0.37% | 07:59:59 |
Name | Price |
---|---|
600105 Jiangsu Etern | 9.07+0.09+1.00% |
600130 Ningbo Bird | 3.41+0.02+0.59% |
600498 Fiberhome Telecom | 22.35+0.12+0.54% |
600487 Hengtong Optic Electric | 16.20+0.06+0.37% |
600745 Wingtech Technology | 36.74+0.12+0.33% |
Name | Price |
---|---|
600198 Datang Telecom Tech | 8.81-0.15-1.67% |
600775 Nanjing Panda Electro | 11.28-0.13-1.14% |
600522 Jiangsu Zhongtian Tech | 14.14-0.11-0.77% |
600050 China United Network Comm | 5.34-0.04-0.74% |
600776 Eastern Communications A | 11.31+0.03+0.27% |