Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 5.58 | 5.56 | 5.61 | 5.53 | +0.36% | 194.96M | 5.58+0.36% | 07:59:59 | |
600105 Jiangsu Etern Co Ltd | 6.52 | 6.76 | 6.79 | 6.50 | -3.55% | 157.48M | 6.52-3.55% | 07:59:59 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 14.41 | 14.52 | 14.58 | 14.39 | -0.76% | 41.99M | 14.41-0.76% | 07:59:59 | |
600487 Hengtong Optic Electric Co Ltd | 16.50 | 16.46 | 16.71 | 16.40 | +0.24% | 35.66M | 16.50+0.24% | 07:59:59 | |
600130 Ningbo Bird Co Ltd | 3.14 | 3.17 | 3.20 | 3.14 | -0.95% | 13.99M | 3.14-0.95% | 07:59:59 |
Name | Price |
---|---|
600776 Eastern Communications A | 11.06+0.08+0.73% |
600498 Fiberhome Telecom | 22.53+0.16+0.72% |
600050 China United Network Comm | 5.58+0.02+0.36% |
600745 Wingtech Technology | 32.69+0.10+0.31% |
600487 Hengtong Optic Electric | 16.50+0.04+0.24% |
Name | Price |
---|---|
600105 Jiangsu Etern | 6.52-0.24-3.55% |
600775 Nanjing Panda Electro | 9.88-0.10-1.00% |
600130 Ningbo Bird | 3.14-0.03-0.95% |
600522 Jiangsu Zhongtian Tech | 14.41-0.11-0.76% |
600198 Datang Telecom Tech | 8.36-0.03-0.36% |