
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 11.025 | 11.025 | 11.025 | 11.007 | 0.16% |
Jul 01, 2025 | 11.007 | 11.007 | 11.016 | 11.007 | -0.07% |
Jun 30, 2025 | 11.016 | 11.016 | 11.027 | 11.016 | -0.10% |
Jun 29, 2025 | 11.027 | 11.027 | 11.027 | 10.979 | 0.01% |
Jun 28, 2025 | 11.025 | 11.025 | 11.025 | 11.025 | 0.00% |
Jun 27, 2025 | 11.025 | 11.025 | 11.025 | 10.979 | 0.43% |
Jun 26, 2025 | 10.979 | 10.979 | 10.979 | 10.979 | 0.04% |
Jun 25, 2025 | 10.974 | 10.974 | 11.009 | 10.974 | -0.32% |
Jun 24, 2025 | 11.009 | 11.009 | 11.009 | 10.941 | 0.62% |
Jun 23, 2025 | 10.941 | 10.941 | 10.941 | 10.941 | -0.06% |
Jun 22, 2025 | 10.948 | 10.948 | 10.948 | 10.928 | 0.00% |
Jun 21, 2025 | 10.948 | 10.948 | 10.948 | 10.948 | 0.00% |
Jun 20, 2025 | 10.948 | 10.948 | 10.948 | 10.928 | 0.18% |
Jun 19, 2025 | 10.928 | 10.928 | 10.987 | 10.928 | -0.54% |
Jun 18, 2025 | 10.987 | 10.987 | 10.988 | 10.987 | -0.01% |
Jun 17, 2025 | 10.988 | 10.988 | 10.988 | 10.988 | -0.31% |
Jun 16, 2025 | 11.023 | 11.023 | 11.023 | 10.979 | 0.40% |
Jun 15, 2025 | 10.979 | 10.979 | 10.982 | 10.979 | -0.03% |
Jun 14, 2025 | 10.982 | 10.982 | 10.982 | 10.982 | 0.00% |
Jun 13, 2025 | 10.982 | 10.982 | 10.982 | 10.982 | -0.48% |
Jun 12, 2025 | 11.034 | 11.034 | 11.068 | 11.034 | -0.31% |
Jun 11, 2025 | 11.068 | 11.068 | 11.068 | 11.068 | -0.09% |
Jun 10, 2025 | 11.078 | 11.078 | 11.078 | 11.071 | 0.06% |
Jun 09, 2025 | 11.071 | 11.071 | 11.071 | 11.071 | 0.07% |
Jun 08, 2025 | 11.063 | 11.063 | 11.063 | 11.063 | 0.00% |
Jun 07, 2025 | 11.063 | 11.063 | 11.063 | 11.063 | 0.00% |
Jun 06, 2025 | 11.063 | 11.063 | 11.063 | 11.063 | 0.18% |
Jun 05, 2025 | 11.044 | 11.044 | 11.047 | 11.044 | -0.03% |
Jun 04, 2025 | 11.047 | 11.047 | 11.047 | 11.035 | 0.10% |
Jun 03, 2025 | 11.035 | 11.035 | 11.035 | 11.002 | 0.30% |
Highest: 11.078 | Lowest: 10.928 | Difference: 0.150 | Average: 11.010 | Change %: 0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review