
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 11.239 | 11.239 | 11.245 | 11.239 | -0.05% |
Aug 27, 2025 | 11.245 | 11.245 | 11.245 | 11.245 | 0.12% |
Aug 26, 2025 | 11.231 | 11.231 | 11.255 | 11.231 | -0.22% |
Aug 25, 2025 | 11.255 | 11.255 | 11.286 | 11.255 | -0.27% |
Aug 24, 2025 | 11.286 | 11.286 | 11.286 | 11.286 | 0.00% |
Aug 23, 2025 | 11.286 | 11.286 | 11.286 | 11.286 | 0.00% |
Aug 22, 2025 | 11.286 | 11.286 | 11.286 | 11.286 | 0.33% |
Aug 21, 2025 | 11.249 | 11.249 | 11.249 | 11.249 | -0.05% |
Aug 20, 2025 | 11.255 | 11.255 | 11.255 | 11.255 | -0.17% |
Aug 19, 2025 | 11.274 | 11.274 | 11.274 | 11.260 | 0.13% |
Aug 18, 2025 | 11.260 | 11.260 | 11.262 | 11.260 | -0.02% |
Aug 17, 2025 | 11.262 | 11.262 | 11.262 | 11.255 | 0.00% |
Aug 16, 2025 | 11.262 | 11.262 | 11.262 | 11.262 | 0.00% |
Aug 15, 2025 | 11.262 | 11.262 | 11.262 | 11.255 | 0.06% |
Aug 14, 2025 | 11.255 | 11.255 | 11.255 | 11.255 | 0.20% |
Aug 13, 2025 | 11.233 | 11.233 | 11.233 | 11.233 | 0.34% |
Aug 12, 2025 | 11.195 | 11.195 | 11.195 | 11.195 | 0.03% |
Aug 11, 2025 | 11.192 | 11.192 | 11.192 | 11.179 | 0.12% |
Aug 10, 2025 | 11.179 | 11.179 | 11.179 | 11.165 | 0.00% |
Aug 09, 2025 | 11.179 | 11.179 | 11.179 | 11.179 | 0.00% |
Aug 08, 2025 | 11.179 | 11.179 | 11.179 | 11.179 | 0.12% |
Aug 07, 2025 | 11.165 | 11.165 | 11.165 | 11.121 | 0.40% |
Aug 06, 2025 | 11.121 | 11.121 | 11.121 | 11.112 | 0.08% |
Aug 05, 2025 | 11.112 | 11.112 | 11.112 | 11.110 | 0.02% |
Aug 04, 2025 | 11.110 | 11.110 | 11.110 | 11.110 | 0.62% |
Aug 03, 2025 | 11.042 | 11.042 | 11.173 | 11.042 | 0.00% |
Aug 02, 2025 | 11.042 | 11.042 | 11.042 | 11.042 | 0.00% |
Aug 01, 2025 | 11.042 | 11.042 | 11.042 | 11.042 | -1.18% |
Jul 31, 2025 | 11.173 | 11.173 | 11.189 | 11.173 | -0.14% |
Highest: 11.286 | Lowest: 11.042 | Difference: 0.244 | Average: 11.202 | Change %: 0.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review