
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 11.170 | 11.170 | 11.170 | 11.170 | 0.26% |
Jul 28, 2025 | 11.141 | 11.141 | 11.141 | 11.121 | 0.18% |
Jul 27, 2025 | 11.121 | 11.121 | 11.127 | 11.121 | 0.00% |
Jul 26, 2025 | 11.121 | 11.121 | 11.121 | 11.121 | 0.00% |
Jul 25, 2025 | 11.121 | 11.121 | 11.127 | 11.121 | -0.05% |
Jul 24, 2025 | 11.127 | 11.127 | 11.127 | 11.127 | 0.03% |
Jul 23, 2025 | 11.124 | 11.124 | 11.124 | 11.069 | 0.50% |
Jul 22, 2025 | 11.069 | 11.069 | 11.102 | 11.069 | -0.30% |
Jul 21, 2025 | 11.102 | 11.102 | 11.102 | 11.092 | 0.08% |
Jul 20, 2025 | 11.092 | 11.092 | 11.116 | 11.092 | 0.00% |
Jul 19, 2025 | 11.092 | 11.092 | 11.092 | 11.092 | 0.00% |
Jul 18, 2025 | 11.093 | 11.093 | 11.093 | 11.093 | -0.21% |
Jul 17, 2025 | 11.116 | 11.116 | 11.116 | 11.116 | 0.77% |
Jul 16, 2025 | 11.031 | 11.031 | 11.031 | 11.031 | -0.43% |
Jul 15, 2025 | 11.079 | 11.079 | 11.079 | 11.068 | 0.09% |
Jul 14, 2025 | 11.068 | 11.068 | 11.068 | 11.064 | 0.04% |
Jul 13, 2025 | 11.064 | 11.064 | 11.108 | 11.064 | 0.00% |
Jul 12, 2025 | 11.064 | 11.064 | 11.064 | 11.064 | 0.00% |
Jul 11, 2025 | 11.064 | 11.064 | 11.108 | 11.064 | -0.39% |
Jul 10, 2025 | 11.108 | 11.108 | 11.108 | 11.108 | 0.05% |
Jul 09, 2025 | 11.102 | 11.102 | 11.102 | 11.063 | 0.35% |
Jul 08, 2025 | 11.063 | 11.063 | 11.063 | 11.055 | 0.07% |
Jul 07, 2025 | 11.055 | 11.055 | 11.055 | 11.029 | 0.23% |
Jul 06, 2025 | 11.029 | 11.029 | 11.071 | 11.029 | 0.00% |
Jul 05, 2025 | 11.029 | 11.029 | 11.029 | 11.029 | 0.00% |
Jul 04, 2025 | 11.029 | 11.029 | 11.029 | 11.029 | -0.38% |
Jul 03, 2025 | 11.071 | 11.071 | 11.071 | 11.071 | 0.42% |
Jul 02, 2025 | 11.025 | 11.025 | 11.025 | 11.007 | 0.16% |
Jul 01, 2025 | 11.007 | 11.007 | 11.016 | 11.007 | -0.07% |
Highest: 11.170 | Lowest: 11.007 | Difference: 0.163 | Average: 11.082 | Change %: 1.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review