
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 45.900 | 45.900 | 45.900 | 45.810 | 0.20% |
Aug 06, 2025 | 45.810 | 45.810 | 45.810 | 45.600 | 0.46% |
Aug 05, 2025 | 45.600 | 45.600 | 45.650 | 45.600 | -0.11% |
Aug 04, 2025 | 45.650 | 45.650 | 45.650 | 45.650 | 1.13% |
Aug 01, 2025 | 45.140 | 45.140 | 45.470 | 45.140 | -0.73% |
Jul 31, 2025 | 45.470 | 45.470 | 45.470 | 45.470 | -0.42% |
Jul 30, 2025 | 45.660 | 45.660 | 45.830 | 45.660 | -0.37% |
Jul 29, 2025 | 45.830 | 45.830 | 45.850 | 45.830 | -0.04% |
Jul 28, 2025 | 45.850 | 45.850 | 45.850 | 45.850 | -0.39% |
Jul 25, 2025 | 46.030 | 46.030 | 46.030 | 45.950 | 0.17% |
Jul 24, 2025 | 45.950 | 45.950 | 45.950 | 45.950 | -0.22% |
Jul 23, 2025 | 46.050 | 46.050 | 46.050 | 46.050 | 0.88% |
Jul 22, 2025 | 45.650 | 45.650 | 45.650 | 45.550 | 0.22% |
Jul 21, 2025 | 45.550 | 45.550 | 45.550 | 45.550 | 0.24% |
Jul 18, 2025 | 45.440 | 45.440 | 45.450 | 45.440 | -0.02% |
Jul 17, 2025 | 45.450 | 45.450 | 45.450 | 45.250 | 0.44% |
Jul 16, 2025 | 45.250 | 45.250 | 45.250 | 45.120 | 0.29% |
Jul 15, 2025 | 45.120 | 45.120 | 45.310 | 45.120 | -0.42% |
Jul 14, 2025 | 45.310 | 45.310 | 45.310 | 45.310 | 0.09% |
Jul 11, 2025 | 45.270 | 45.270 | 45.480 | 45.270 | -0.46% |
Jul 10, 2025 | 45.480 | 45.480 | 45.480 | 45.410 | 0.15% |
Jul 09, 2025 | 45.410 | 45.410 | 45.410 | 45.180 | 0.51% |
Jul 08, 2025 | 45.180 | 45.180 | 45.180 | 45.120 | 0.13% |
Highest: 46.050 | Lowest: 45.120 | Difference: 0.930 | Average: 45.567 | Change %: 1.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review