![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 31.010 | 31.010 | 31.010 | 31.010 | -0.29% |
Jun 27, 2024 | 31.100 | 31.100 | 31.100 | 31.100 | 0.13% |
Jun 26, 2024 | 31.060 | 31.060 | 31.060 | 31.060 | -0.29% |
Jun 25, 2024 | 31.150 | 31.150 | 31.150 | 31.150 | 0.13% |
Jun 24, 2024 | 31.110 | 31.110 | 31.110 | 31.110 | 0.10% |
Jun 21, 2024 | 31.080 | 31.080 | 31.080 | 31.080 | -0.19% |
Jun 20, 2024 | 31.140 | 31.140 | 31.140 | 31.140 | -0.13% |
Jun 18, 2024 | 31.180 | 31.180 | 31.180 | 31.180 | 0.32% |
Jun 17, 2024 | 31.080 | 31.080 | 31.080 | 31.080 | 0.16% |
Jun 14, 2024 | 31.030 | 31.030 | 31.030 | 31.030 | -0.10% |
Jun 13, 2024 | 31.060 | 31.060 | 31.060 | 31.060 | 0.06% |
Jun 12, 2024 | 31.040 | 31.040 | 31.040 | 31.040 | 0.65% |
Jun 11, 2024 | 30.840 | 30.840 | 30.840 | 30.840 | 0.03% |
Jun 10, 2024 | 30.830 | 30.830 | 30.830 | 30.830 | 0.06% |
Jun 07, 2024 | 30.810 | 30.810 | 30.810 | 30.810 | -0.61% |
Jun 06, 2024 | 31.000 | 31.000 | 31.000 | 31.000 | 0.03% |
Jun 05, 2024 | 30.990 | 30.990 | 30.990 | 30.990 | 0.65% |
Jun 04, 2024 | 30.790 | 30.790 | 30.790 | 30.790 | 0.06% |
Jun 03, 2024 | 30.770 | 30.770 | 30.770 | 30.770 | 0.36% |
Highest: 31.180 | Lowest: 30.770 | Difference: 0.410 | Average: 31.004 | Change %: 1.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review