
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 32.420 | 32.420 | 32.420 | 32.420 | 1.09% |
Apr 23, 2025 | 32.070 | 32.070 | 32.070 | 32.070 | 0.66% |
Apr 22, 2025 | 31.860 | 31.860 | 31.860 | 31.500 | 1.14% |
Apr 21, 2025 | 31.500 | 31.500 | 31.500 | 31.500 | -0.85% |
Apr 17, 2025 | 31.770 | 31.770 | 31.770 | 31.710 | 0.19% |
Apr 16, 2025 | 31.710 | 31.710 | 31.900 | 31.710 | -0.60% |
Apr 15, 2025 | 31.900 | 31.900 | 31.900 | 31.850 | 0.16% |
Apr 14, 2025 | 31.850 | 31.850 | 31.850 | 31.850 | -1.79% |
Apr 11, 2025 | 32.430 | 31.610 | 32.430 | 31.310 | 3.58% |
Apr 10, 2025 | 31.310 | 31.310 | 31.310 | 31.310 | -1.39% |
Apr 09, 2025 | 31.750 | 31.750 | 31.750 | 30.590 | 3.79% |
Apr 08, 2025 | 30.590 | 30.590 | 30.590 | 30.590 | -0.84% |
Apr 07, 2025 | 30.850 | 30.850 | 30.850 | 30.850 | -1.06% |
Apr 04, 2025 | 31.180 | 31.180 | 31.180 | 31.180 | -2.84% |
Apr 03, 2025 | 32.090 | 32.090 | 32.090 | 32.090 | -1.62% |
Apr 02, 2025 | 32.620 | 32.620 | 32.620 | 32.620 | 0.28% |
Apr 01, 2025 | 32.530 | 32.530 | 32.530 | 32.530 | 0.37% |
Mar 28, 2025 | 32.410 | 32.410 | 32.610 | 32.410 | -0.61% |
Mar 27, 2025 | 32.610 | 32.610 | 32.630 | 32.610 | -0.06% |
Mar 26, 2025 | 32.630 | 32.630 | 32.830 | 32.630 | -0.61% |
Mar 25, 2025 | 32.830 | 32.830 | 32.830 | 32.800 | 0.09% |
Highest: 32.830 | Lowest: 30.590 | Difference: 2.240 | Average: 31.948 | Change %: -1.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review