
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 226.356 | 226.356 | 226.356 | 226.356 | 0.25% |
Oct 11, 2024 | 225.782 | 225.782 | 225.782 | 225.782 | 0.41% |
Oct 10, 2024 | 224.850 | 224.850 | 224.850 | 224.850 | 0.42% |
Oct 09, 2024 | 223.919 | 223.919 | 223.919 | 223.919 | 0.56% |
Oct 08, 2024 | 222.672 | 222.672 | 222.672 | 222.672 | 0.05% |
Oct 07, 2024 | 222.570 | 222.570 | 222.570 | 222.570 | -0.34% |
Oct 04, 2024 | 223.330 | 223.330 | 223.330 | 223.330 | 0.26% |
Oct 03, 2024 | 222.746 | 222.746 | 222.746 | 222.746 | -0.24% |
Oct 02, 2024 | 223.286 | 223.286 | 223.286 | 223.286 | -0.31% |
Oct 01, 2024 | 223.991 | 223.991 | 223.991 | 223.991 | -0.18% |
Sep 30, 2024 | 224.386 | 224.386 | 224.386 | 224.386 | 0.19% |
Sep 27, 2024 | 223.966 | 223.966 | 223.966 | 223.966 | 0.03% |
Sep 26, 2024 | 223.895 | 223.895 | 223.895 | 223.895 | 0.38% |
Sep 25, 2024 | 223.059 | 223.059 | 223.059 | 223.059 | -0.33% |
Sep 24, 2024 | 223.789 | 223.789 | 223.789 | 223.789 | 0.03% |
Sep 23, 2024 | 223.730 | 223.730 | 223.730 | 223.730 | -0.05% |
Sep 20, 2024 | 223.833 | 223.833 | 223.833 | 223.833 | 0.06% |
Sep 19, 2024 | 223.697 | 223.697 | 223.697 | 223.697 | 0.87% |
Sep 18, 2024 | 221.772 | 221.772 | 221.772 | 221.772 | -0.35% |
Sep 17, 2024 | 222.543 | 222.543 | 222.543 | 222.543 | -0.23% |
Highest: 226.356 | Lowest: 221.772 | Difference: 4.584 | Average: 223.709 | Change %: 1.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review