
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 226.338 | 226.338 | 226.672 | 226.338 | -0.15% |
Apr 16, 2025 | 226.672 | 226.672 | 226.672 | 226.672 | -0.10% |
Apr 15, 2025 | 226.907 | 226.907 | 226.907 | 226.907 | 0.39% |
Apr 14, 2025 | 226.032 | 226.032 | 226.032 | 226.032 | 0.92% |
Apr 11, 2025 | 223.982 | 223.982 | 223.982 | 223.982 | 1.17% |
Apr 10, 2025 | 221.399 | 221.399 | 225.625 | 221.399 | -1.87% |
Apr 09, 2025 | 225.625 | 225.625 | 225.625 | 218.742 | 3.15% |
Apr 08, 2025 | 218.742 | 218.742 | 220.712 | 218.742 | -0.89% |
Apr 07, 2025 | 220.712 | 220.712 | 220.712 | 220.712 | -1.10% |
Apr 04, 2025 | 223.170 | 223.170 | 223.170 | 223.170 | -2.39% |
Apr 03, 2025 | 228.623 | 228.623 | 228.623 | 228.623 | -2.49% |
Apr 02, 2025 | 234.461 | 234.461 | 234.461 | 234.461 | 0.56% |
Apr 01, 2025 | 233.154 | 233.154 | 233.154 | 233.154 | 0.35% |
Mar 31, 2025 | 232.330 | 232.330 | 232.330 | 232.330 | 0.67% |
Mar 28, 2025 | 230.782 | 230.782 | 230.782 | 230.782 | -0.77% |
Mar 27, 2025 | 232.574 | 232.574 | 232.574 | 232.130 | 0.19% |
Mar 26, 2025 | 232.130 | 232.130 | 233.608 | 232.130 | -0.63% |
Mar 25, 2025 | 233.608 | 233.608 | 233.608 | 233.429 | 0.08% |
Mar 24, 2025 | 233.429 | 233.429 | 233.429 | 233.429 | 0.56% |
Mar 21, 2025 | 232.130 | 232.130 | 232.292 | 232.130 | -0.07% |
Highest: 234.461 | Lowest: 218.742 | Difference: 15.719 | Average: 228.140 | Change %: -2.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review