
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 158.784 | 158.784 | 158.784 | 158.784 | -0.86% |
Oct 11, 2024 | 160.166 | 160.166 | 160.166 | 160.166 | 0.38% |
Oct 10, 2024 | 159.551 | 159.551 | 159.551 | 159.551 | 1.56% |
Oct 09, 2024 | 157.103 | 157.103 | 157.103 | 157.103 | 0.60% |
Oct 08, 2024 | 156.163 | 156.163 | 156.163 | 156.163 | -0.80% |
Oct 07, 2024 | 157.426 | 157.426 | 157.426 | 157.426 | 0.32% |
Oct 04, 2024 | 156.917 | 156.917 | 156.917 | 156.917 | 0.73% |
Oct 03, 2024 | 155.775 | 155.775 | 155.775 | 155.775 | 0.49% |
Oct 02, 2024 | 155.023 | 155.023 | 155.023 | 155.023 | 0.03% |
Oct 01, 2024 | 154.984 | 154.984 | 154.984 | 154.984 | 1.60% |
Sep 30, 2024 | 152.542 | 152.542 | 152.542 | 152.542 | -0.34% |
Sep 27, 2024 | 153.067 | 153.067 | 153.067 | 153.067 | -0.38% |
Sep 26, 2024 | 153.657 | 153.657 | 153.657 | 153.657 | -0.39% |
Sep 25, 2024 | 154.257 | 154.257 | 154.257 | 154.257 | 0.03% |
Sep 24, 2024 | 154.217 | 154.217 | 154.217 | 154.217 | 0.86% |
Sep 23, 2024 | 152.907 | 152.907 | 152.907 | 152.907 | 0.18% |
Sep 20, 2024 | 152.628 | 152.628 | 152.628 | 152.628 | 0.39% |
Sep 19, 2024 | 152.043 | 152.043 | 152.043 | 152.043 | 1.00% |
Sep 18, 2024 | 150.541 | 150.541 | 150.541 | 150.541 | -0.64% |
Sep 17, 2024 | 151.513 | 151.513 | 151.513 | 151.513 | 0.10% |
Highest: 160.166 | Lowest: 150.541 | Difference: 9.625 | Average: 154.963 | Change %: 4.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review