
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 209.312 | 209.312 | 209.312 | 209.312 | 1.01% |
Jul 10, 2025 | 207.222 | 207.222 | 207.222 | 207.222 | -0.08% |
Jul 09, 2025 | 207.389 | 207.389 | 207.389 | 207.389 | 0.18% |
Jul 08, 2025 | 207.017 | 207.017 | 207.017 | 207.017 | -1.45% |
Jul 07, 2025 | 210.064 | 210.064 | 210.064 | 209.275 | 0.39% |
Jul 03, 2025 | 209.239 | 209.239 | 209.239 | 208.576 | 0.32% |
Jul 02, 2025 | 208.576 | 208.576 | 208.576 | 208.576 | -0.04% |
Jun 30, 2025 | 208.670 | 208.670 | 208.670 | 208.670 | 0.75% |
Jun 27, 2025 | 207.119 | 207.119 | 209.655 | 207.119 | -1.21% |
Jun 26, 2025 | 209.655 | 209.655 | 209.655 | 209.655 | 0.88% |
Jun 25, 2025 | 207.832 | 207.832 | 207.832 | 207.832 | -0.40% |
Jun 24, 2025 | 208.677 | 208.677 | 208.677 | 208.677 | -0.91% |
Jun 23, 2025 | 210.601 | 210.601 | 210.601 | 210.601 | -0.58% |
Jun 20, 2025 | 211.830 | 211.830 | 212.106 | 211.830 | -0.13% |
Jun 19, 2025 | 212.106 | 212.106 | 212.654 | 212.106 | -0.26% |
Jun 18, 2025 | 212.654 | 212.654 | 214.011 | 212.654 | -0.63% |
Jun 17, 2025 | 214.011 | 214.011 | 214.011 | 213.084 | 0.44% |
Jun 16, 2025 | 213.084 | 213.084 | 213.084 | 213.084 | -0.45% |
Jun 13, 2025 | 214.058 | 214.058 | 214.058 | 211.230 | 1.34% |
Jun 12, 2025 | 211.230 | 211.230 | 211.230 | 211.230 | 0.85% |
Highest: 214.058 | Lowest: 207.017 | Difference: 7.040 | Average: 210.017 | Change %: -0.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review