
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 208.688 | 208.688 | 208.688 | 208.265 | 0.20% |
Jun 19, 2025 | 208.265 | 208.265 | 208.443 | 208.265 | -0.09% |
Jun 18, 2025 | 208.443 | 208.443 | 208.443 | 208.443 | 0.26% |
Jun 17, 2025 | 207.899 | 207.899 | 208.008 | 207.899 | -0.05% |
Jun 16, 2025 | 208.008 | 208.008 | 208.008 | 208.008 | 0.02% |
Jun 13, 2025 | 207.958 | 207.958 | 209.074 | 207.958 | -0.53% |
Jun 12, 2025 | 209.074 | 209.074 | 209.074 | 209.074 | 0.06% |
Jun 11, 2025 | 208.943 | 208.943 | 208.943 | 208.785 | 0.08% |
Jun 10, 2025 | 208.785 | 208.785 | 208.785 | 208.439 | 0.17% |
Jun 09, 2025 | 208.439 | 208.439 | 208.439 | 208.439 | -0.18% |
Jun 06, 2025 | 208.812 | 208.812 | 208.812 | 208.812 | -0.23% |
Jun 05, 2025 | 209.289 | 209.289 | 209.289 | 209.289 | -0.10% |
Jun 04, 2025 | 209.504 | 209.504 | 209.504 | 209.504 | 0.10% |
Jun 03, 2025 | 209.299 | 209.299 | 209.488 | 209.299 | -0.09% |
Jun 02, 2025 | 209.488 | 209.488 | 209.488 | 209.488 | -0.00% |
May 30, 2025 | 209.496 | 209.496 | 209.515 | 209.496 | -0.01% |
May 29, 2025 | 209.515 | 209.515 | 209.515 | 209.515 | 0.14% |
May 28, 2025 | 209.221 | 209.221 | 209.264 | 209.221 | -0.02% |
May 27, 2025 | 209.264 | 209.264 | 209.264 | 209.264 | 0.65% |
May 26, 2025 | 207.915 | 207.915 | 207.915 | 207.915 | 0.35% |
May 23, 2025 | 207.193 | 207.193 | 207.193 | 207.193 | -0.09% |
Highest: 209.515 | Lowest: 207.193 | Difference: 2.322 | Average: 208.738 | Change %: 0.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review