
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 209.496 | 209.496 | 209.515 | 209.496 | -0.01% |
May 29, 2025 | 209.515 | 209.515 | 209.515 | 209.515 | 0.14% |
May 28, 2025 | 209.221 | 209.221 | 209.264 | 209.221 | -0.02% |
May 27, 2025 | 209.264 | 209.264 | 209.264 | 209.264 | 0.65% |
May 26, 2025 | 207.915 | 207.915 | 207.915 | 207.915 | 0.35% |
May 23, 2025 | 207.193 | 207.193 | 207.193 | 207.193 | -0.09% |
May 22, 2025 | 207.386 | 207.386 | 207.386 | 207.203 | 0.09% |
May 21, 2025 | 207.203 | 207.203 | 208.863 | 207.203 | -0.79% |
May 20, 2025 | 208.863 | 208.863 | 208.863 | 208.863 | -0.38% |
May 16, 2025 | 209.665 | 209.665 | 209.665 | 209.386 | 0.13% |
May 15, 2025 | 209.386 | 209.386 | 209.386 | 207.911 | 0.71% |
May 14, 2025 | 207.911 | 207.911 | 207.911 | 207.911 | -0.00% |
May 13, 2025 | 207.913 | 207.913 | 207.913 | 207.913 | 0.07% |
May 12, 2025 | 207.773 | 207.773 | 207.773 | 207.773 | 0.37% |
May 09, 2025 | 207.017 | 207.017 | 207.017 | 206.533 | 0.23% |
May 08, 2025 | 206.533 | 206.533 | 206.533 | 206.491 | 0.02% |
May 07, 2025 | 206.491 | 206.491 | 206.491 | 205.529 | 0.47% |
May 06, 2025 | 205.529 | 205.529 | 205.552 | 205.529 | -0.01% |
May 05, 2025 | 205.552 | 205.552 | 205.552 | 205.552 | -0.04% |
May 02, 2025 | 205.639 | 205.639 | 205.639 | 205.639 | 0.23% |
Highest: 209.665 | Lowest: 205.529 | Difference: 4.136 | Average: 207.773 | Change %: 2.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review