
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 210.683 | 210.683 | 210.683 | 210.683 | -0.22% |
Jul 29, 2025 | 211.144 | 211.144 | 211.144 | 211.144 | 0.38% |
Jul 28, 2025 | 210.354 | 210.354 | 210.354 | 210.354 | -0.16% |
Jul 25, 2025 | 210.684 | 210.684 | 210.684 | 209.945 | 0.35% |
Jul 24, 2025 | 209.945 | 209.945 | 209.945 | 209.945 | 0.09% |
Jul 23, 2025 | 209.749 | 209.749 | 209.749 | 209.749 | -0.08% |
Jul 22, 2025 | 209.921 | 209.921 | 209.921 | 209.921 | 0.01% |
Jul 21, 2025 | 209.905 | 209.905 | 209.905 | 209.905 | 0.18% |
Jul 18, 2025 | 209.520 | 209.520 | 209.759 | 209.520 | -0.11% |
Jul 17, 2025 | 209.759 | 209.759 | 209.759 | 208.889 | 0.42% |
Jul 16, 2025 | 208.889 | 208.889 | 208.889 | 208.443 | 0.21% |
Jul 15, 2025 | 208.443 | 208.443 | 208.443 | 208.443 | -0.49% |
Jul 14, 2025 | 209.470 | 209.470 | 209.470 | 209.470 | 0.07% |
Jul 11, 2025 | 209.333 | 209.333 | 210.551 | 209.333 | -0.58% |
Jul 10, 2025 | 210.551 | 210.551 | 210.551 | 210.510 | 0.02% |
Jul 09, 2025 | 210.510 | 210.510 | 210.510 | 210.510 | 0.36% |
Jul 08, 2025 | 209.748 | 209.748 | 209.918 | 209.748 | -0.08% |
Jul 07, 2025 | 209.918 | 209.918 | 209.918 | 209.918 | -0.24% |
Jul 04, 2025 | 210.419 | 210.419 | 210.419 | 210.201 | 0.10% |
Jul 03, 2025 | 210.201 | 210.201 | 210.201 | 210.094 | 0.05% |
Jul 02, 2025 | 210.094 | 210.094 | 210.094 | 210.094 | -0.32% |
Highest: 211.144 | Lowest: 208.443 | Difference: 2.702 | Average: 209.964 | Change %: -0.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review