
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 187.750 | 187.750 | 187.750 | 186.778 | 0.52% |
Aug 21, 2025 | 186.778 | 186.778 | 186.863 | 186.778 | -0.05% |
Aug 20, 2025 | 186.863 | 186.863 | 186.863 | 186.863 | 0.02% |
Aug 19, 2025 | 186.831 | 186.831 | 186.831 | 186.510 | 0.17% |
Aug 18, 2025 | 186.510 | 186.510 | 186.510 | 186.510 | -0.09% |
Aug 15, 2025 | 186.687 | 186.687 | 187.029 | 186.687 | -0.18% |
Aug 14, 2025 | 187.029 | 187.029 | 187.380 | 187.029 | -0.19% |
Aug 13, 2025 | 187.380 | 187.380 | 187.380 | 187.380 | 0.35% |
Aug 12, 2025 | 186.724 | 186.724 | 186.724 | 186.686 | 0.02% |
Aug 11, 2025 | 186.686 | 186.686 | 186.686 | 186.686 | -0.06% |
Aug 08, 2025 | 186.796 | 186.796 | 186.796 | 186.769 | 0.01% |
Aug 07, 2025 | 186.769 | 186.769 | 186.769 | 186.769 | -0.11% |
Aug 06, 2025 | 186.978 | 186.978 | 186.978 | 186.759 | 0.12% |
Aug 05, 2025 | 186.759 | 186.759 | 186.759 | 186.759 | 0.55% |
Aug 01, 2025 | 185.743 | 185.743 | 186.198 | 185.743 | -0.24% |
Jul 31, 2025 | 186.198 | 186.198 | 186.198 | 186.197 | 0.00% |
Jul 30, 2025 | 186.197 | 186.197 | 186.197 | 186.197 | -0.22% |
Jul 29, 2025 | 186.605 | 186.605 | 186.605 | 186.605 | 0.38% |
Jul 28, 2025 | 185.907 | 185.907 | 185.907 | 185.907 | -0.16% |
Jul 25, 2025 | 186.201 | 186.201 | 186.201 | 185.549 | 0.35% |
Jul 24, 2025 | 185.549 | 185.549 | 185.549 | 185.377 | 0.09% |
Jul 23, 2025 | 185.377 | 185.377 | 185.530 | 185.377 | -0.08% |
Highest: 187.750 | Lowest: 185.377 | Difference: 2.373 | Average: 186.560 | Change %: 1.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review