
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 185.743 | 185.743 | 185.743 | 185.275 | 0.25% |
Jun 26, 2025 | 185.275 | 185.275 | 185.275 | 185.275 | 0.23% |
Jun 25, 2025 | 184.850 | 184.850 | 184.850 | 184.850 | -0.31% |
Jun 24, 2025 | 185.420 | 185.420 | 185.420 | 185.420 | 0.25% |
Jun 23, 2025 | 184.960 | 184.960 | 184.960 | 184.960 | 0.27% |
Jun 20, 2025 | 184.463 | 184.463 | 184.463 | 184.091 | 0.20% |
Jun 19, 2025 | 184.091 | 184.091 | 184.249 | 184.091 | -0.09% |
Jun 18, 2025 | 184.249 | 184.249 | 184.249 | 183.768 | 0.26% |
Jun 17, 2025 | 183.768 | 183.768 | 183.865 | 183.768 | -0.05% |
Jun 16, 2025 | 183.865 | 183.865 | 183.865 | 183.865 | 0.02% |
Jun 13, 2025 | 183.823 | 183.823 | 184.810 | 183.823 | -0.53% |
Jun 12, 2025 | 184.810 | 184.810 | 184.810 | 184.810 | 0.06% |
Jun 11, 2025 | 184.695 | 184.695 | 184.695 | 184.557 | 0.08% |
Jun 10, 2025 | 184.557 | 184.557 | 184.557 | 184.557 | 0.17% |
Jun 09, 2025 | 184.251 | 184.251 | 184.251 | 184.251 | -0.18% |
Jun 06, 2025 | 184.584 | 184.584 | 184.584 | 184.584 | -0.23% |
Jun 05, 2025 | 185.006 | 185.006 | 185.006 | 185.006 | -0.10% |
Jun 04, 2025 | 185.197 | 185.197 | 185.197 | 185.197 | 0.10% |
Jun 03, 2025 | 185.016 | 185.016 | 185.184 | 185.016 | -0.09% |
Jun 02, 2025 | 185.184 | 185.184 | 185.184 | 185.184 | -0.00% |
May 30, 2025 | 185.193 | 185.193 | 185.211 | 185.193 | -0.01% |
May 29, 2025 | 185.211 | 185.211 | 185.211 | 184.952 | 0.14% |
Highest: 185.743 | Lowest: 183.768 | Difference: 1.975 | Average: 184.737 | Change %: 0.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review