
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 395.293 | 395.293 | 398.732 | 395.293 | -0.86% |
Jul 31, 2025 | 398.732 | 398.732 | 399.901 | 398.732 | -0.29% |
Jul 30, 2025 | 399.901 | 399.901 | 399.901 | 399.901 | -0.68% |
Jul 29, 2025 | 402.621 | 402.621 | 402.621 | 402.621 | 0.40% |
Jul 28, 2025 | 401.004 | 401.004 | 401.004 | 401.004 | -0.33% |
Jul 25, 2025 | 402.349 | 402.349 | 402.349 | 400.518 | 0.46% |
Jul 24, 2025 | 400.518 | 400.518 | 400.518 | 400.481 | 0.01% |
Jul 23, 2025 | 400.481 | 400.481 | 400.481 | 400.481 | 0.14% |
Jul 22, 2025 | 399.934 | 399.934 | 399.934 | 399.934 | -0.06% |
Jul 21, 2025 | 400.175 | 400.175 | 400.175 | 400.175 | 0.03% |
Jul 18, 2025 | 400.071 | 400.071 | 400.071 | 399.416 | 0.16% |
Jul 17, 2025 | 399.416 | 399.416 | 399.416 | 396.213 | 0.81% |
Jul 16, 2025 | 396.213 | 396.213 | 396.213 | 394.776 | 0.36% |
Jul 15, 2025 | 394.776 | 394.776 | 396.920 | 394.776 | -0.54% |
Jul 14, 2025 | 396.920 | 396.920 | 396.920 | 396.920 | 0.77% |
Jul 11, 2025 | 393.892 | 393.892 | 393.892 | 393.892 | -0.31% |
Jul 10, 2025 | 395.128 | 395.128 | 395.128 | 393.938 | 0.30% |
Jul 09, 2025 | 393.938 | 393.938 | 393.938 | 393.938 | 0.25% |
Jul 08, 2025 | 392.956 | 392.956 | 394.820 | 392.956 | -0.47% |
Jul 07, 2025 | 394.820 | 394.820 | 394.820 | 394.782 | 0.01% |
Highest: 402.621 | Lowest: 392.956 | Difference: 9.664 | Average: 397.957 | Change %: 0.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review