
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 266.035 | 266.035 | 266.975 | 266.035 | -0.35% |
May 22, 2025 | 266.975 | 266.975 | 266.975 | 266.517 | 0.17% |
May 21, 2025 | 266.517 | 266.517 | 269.650 | 266.517 | -1.16% |
May 20, 2025 | 269.650 | 269.650 | 269.650 | 269.650 | -0.04% |
May 16, 2025 | 269.745 | 269.745 | 269.745 | 268.859 | 0.33% |
May 15, 2025 | 268.859 | 268.859 | 268.859 | 266.656 | 0.83% |
May 14, 2025 | 266.656 | 266.656 | 266.656 | 266.656 | 0.58% |
May 13, 2025 | 265.118 | 265.118 | 265.118 | 265.118 | 0.16% |
May 12, 2025 | 264.697 | 264.697 | 264.697 | 264.697 | 1.52% |
May 09, 2025 | 260.732 | 260.732 | 260.732 | 260.732 | -0.09% |
May 08, 2025 | 260.960 | 260.960 | 260.960 | 258.432 | 0.98% |
May 07, 2025 | 258.432 | 258.432 | 258.432 | 255.904 | 0.99% |
May 06, 2025 | 255.904 | 255.904 | 255.904 | 255.904 | -0.19% |
May 05, 2025 | 256.387 | 256.387 | 256.387 | 256.387 | -0.81% |
May 02, 2025 | 258.482 | 258.482 | 258.482 | 255.851 | 1.03% |
May 01, 2025 | 255.851 | 255.851 | 255.851 | 255.851 | -0.25% |
Apr 30, 2025 | 256.505 | 256.505 | 256.505 | 256.505 | 0.15% |
Apr 29, 2025 | 256.126 | 256.126 | 256.126 | 254.321 | 0.71% |
Apr 28, 2025 | 254.321 | 254.321 | 254.321 | 254.321 | 0.30% |
Apr 25, 2025 | 253.562 | 253.562 | 253.562 | 253.562 | 0.01% |
Highest: 269.745 | Lowest: 253.562 | Difference: 16.182 | Average: 261.576 | Change %: 4.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review