
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 281.912 | 281.912 | 281.912 | 281.368 | 0.19% |
Aug 28, 2025 | 281.368 | 281.368 | 281.436 | 281.368 | -0.02% |
Aug 27, 2025 | 281.436 | 281.436 | 281.436 | 281.436 | 0.28% |
Aug 26, 2025 | 280.653 | 280.653 | 280.653 | 280.653 | 0.07% |
Aug 25, 2025 | 280.453 | 280.453 | 280.453 | 280.453 | -0.94% |
Aug 22, 2025 | 283.104 | 283.104 | 283.104 | 279.990 | 1.11% |
Aug 21, 2025 | 279.990 | 279.990 | 279.990 | 278.432 | 0.56% |
Aug 20, 2025 | 278.432 | 278.432 | 278.432 | 278.432 | -0.08% |
Aug 19, 2025 | 278.650 | 278.650 | 278.955 | 278.650 | -0.11% |
Aug 18, 2025 | 278.955 | 278.955 | 278.955 | 278.955 | 0.17% |
Aug 15, 2025 | 278.470 | 278.470 | 278.775 | 278.470 | -0.11% |
Aug 14, 2025 | 278.775 | 278.775 | 280.102 | 278.775 | -0.47% |
Aug 13, 2025 | 280.102 | 280.102 | 280.102 | 280.102 | 0.32% |
Aug 12, 2025 | 279.204 | 279.204 | 279.204 | 278.087 | 0.40% |
Aug 11, 2025 | 278.087 | 278.087 | 278.087 | 278.087 | -0.01% |
Aug 08, 2025 | 278.107 | 278.107 | 278.107 | 278.107 | -0.02% |
Aug 07, 2025 | 278.149 | 278.149 | 278.149 | 278.149 | -0.94% |
Aug 06, 2025 | 280.797 | 280.797 | 280.797 | 279.414 | 0.49% |
Aug 05, 2025 | 279.414 | 279.414 | 279.414 | 279.414 | 1.55% |
Aug 01, 2025 | 275.140 | 275.140 | 277.750 | 275.140 | -0.94% |
Jul 31, 2025 | 277.750 | 277.750 | 278.760 | 277.750 | -0.36% |
Highest: 283.104 | Lowest: 275.140 | Difference: 7.964 | Average: 279.474 | Change %: 1.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review