
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 256.126 | 256.126 | 256.126 | 254.321 | 0.71% |
Apr 28, 2025 | 254.321 | 254.321 | 254.321 | 254.321 | 0.30% |
Apr 25, 2025 | 253.562 | 253.562 | 253.562 | 253.562 | 0.01% |
Apr 24, 2025 | 253.533 | 253.533 | 253.533 | 253.533 | 0.91% |
Apr 23, 2025 | 251.237 | 251.237 | 251.237 | 249.214 | 0.81% |
Apr 22, 2025 | 249.214 | 249.214 | 249.214 | 246.173 | 1.24% |
Apr 21, 2025 | 246.173 | 246.173 | 246.173 | 246.173 | -0.80% |
Apr 17, 2025 | 248.158 | 248.158 | 248.158 | 247.055 | 0.45% |
Apr 16, 2025 | 247.055 | 247.055 | 247.055 | 247.055 | 0.02% |
Apr 15, 2025 | 247.017 | 247.017 | 247.017 | 247.017 | 0.61% |
Apr 14, 2025 | 245.527 | 245.527 | 245.527 | 245.527 | 1.11% |
Apr 11, 2025 | 242.822 | 242.822 | 242.822 | 242.822 | 2.24% |
Apr 10, 2025 | 237.495 | 237.495 | 237.495 | 237.495 | -2.99% |
Apr 09, 2025 | 244.825 | 244.825 | 244.825 | 234.092 | 4.59% |
Apr 08, 2025 | 234.092 | 234.092 | 237.449 | 234.092 | -1.41% |
Apr 07, 2025 | 237.449 | 237.449 | 237.449 | 237.449 | -1.53% |
Apr 04, 2025 | 241.139 | 241.139 | 241.139 | 241.139 | -3.61% |
Apr 03, 2025 | 250.170 | 250.170 | 250.170 | 250.170 | -3.46% |
Apr 02, 2025 | 259.126 | 259.126 | 259.126 | 259.126 | 1.14% |
Apr 01, 2025 | 256.215 | 256.215 | 256.215 | 256.215 | 0.55% |
Highest: 259.126 | Lowest: 234.092 | Difference: 25.035 | Average: 247.763 | Change %: 0.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review