
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 290.316 | 290.316 | 290.316 | 287.663 | 0.92% |
Oct 02, 2025 | 287.663 | 287.663 | 287.663 | 287.076 | 0.20% |
Oct 01, 2025 | 287.076 | 287.076 | 287.076 | 287.076 | 0.14% |
Sep 30, 2025 | 286.681 | 286.681 | 286.681 | 284.268 | 0.27% |
Sep 29, 2025 | 285.916 | 285.916 | 285.916 | 284.268 | 0.14% |
Sep 25, 2025 | 285.505 | 285.505 | 285.505 | 285.505 | -0.46% |
Sep 24, 2025 | 286.814 | 286.814 | 286.814 | 286.814 | 0.10% |
Sep 23, 2025 | 286.527 | 286.527 | 289.437 | 286.527 | -1.01% |
Sep 22, 2025 | 289.437 | 289.437 | 289.437 | 289.437 | 0.49% |
Sep 19, 2025 | 288.026 | 288.026 | 288.026 | 285.989 | 0.71% |
Sep 18, 2025 | 285.989 | 285.989 | 285.989 | 284.841 | 0.40% |
Sep 17, 2025 | 284.841 | 284.841 | 284.877 | 284.841 | -0.01% |
Sep 16, 2025 | 284.877 | 284.877 | 284.877 | 284.877 | -0.21% |
Sep 15, 2025 | 285.474 | 285.474 | 285.474 | 285.474 | 0.27% |
Sep 12, 2025 | 284.701 | 284.701 | 286.297 | 283.831 | -0.56% |
Sep 11, 2025 | 286.297 | 286.297 | 286.297 | 283.831 | 0.59% |
Sep 09, 2025 | 284.622 | 284.622 | 284.622 | 284.622 | 0.15% |
Sep 08, 2025 | 284.209 | 284.209 | 284.209 | 284.209 | -0.28% |
Sep 05, 2025 | 285.009 | 285.009 | 285.009 | 285.009 | 0.02% |
Sep 04, 2025 | 284.941 | 284.941 | 284.941 | 282.579 | 0.84% |
Highest: 290.316 | Lowest: 282.579 | Difference: 7.737 | Average: 286.246 | Change %: 2.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review