
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 278.149 | 278.149 | 278.149 | 278.149 | -0.94% |
Aug 06, 2025 | 280.797 | 280.797 | 280.797 | 279.414 | 0.49% |
Aug 05, 2025 | 279.414 | 279.414 | 279.414 | 279.414 | 1.55% |
Aug 01, 2025 | 275.140 | 275.140 | 277.750 | 275.140 | -0.94% |
Jul 31, 2025 | 277.750 | 277.750 | 278.760 | 277.750 | -0.36% |
Jul 30, 2025 | 278.760 | 278.760 | 278.760 | 278.760 | -0.53% |
Jul 29, 2025 | 280.259 | 280.259 | 280.259 | 280.259 | 0.45% |
Jul 28, 2025 | 278.993 | 278.993 | 278.993 | 278.993 | -0.42% |
Jul 25, 2025 | 280.161 | 280.161 | 280.161 | 278.676 | 0.53% |
Jul 24, 2025 | 278.676 | 278.676 | 278.676 | 278.377 | 0.11% |
Jul 23, 2025 | 278.377 | 278.377 | 278.377 | 278.040 | 0.12% |
Jul 22, 2025 | 278.040 | 278.040 | 278.335 | 278.040 | -0.11% |
Jul 21, 2025 | 278.335 | 278.335 | 278.335 | 278.335 | -0.43% |
Jul 18, 2025 | 279.529 | 279.529 | 280.162 | 279.529 | -0.23% |
Jul 17, 2025 | 280.162 | 280.162 | 280.162 | 277.317 | 1.03% |
Jul 16, 2025 | 277.317 | 277.317 | 277.317 | 275.712 | 0.58% |
Jul 15, 2025 | 275.712 | 275.712 | 277.492 | 275.712 | -0.64% |
Jul 14, 2025 | 277.492 | 277.492 | 277.492 | 277.492 | 0.56% |
Jul 11, 2025 | 275.936 | 275.936 | 277.487 | 275.936 | -0.56% |
Jul 10, 2025 | 277.487 | 277.487 | 277.487 | 276.054 | 0.52% |
Jul 09, 2025 | 276.054 | 276.054 | 276.054 | 275.889 | 0.06% |
Highest: 280.797 | Lowest: 275.140 | Difference: 5.657 | Average: 278.216 | Change %: 0.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review