Breaking News
Get 45% Off 0
🚪 May's AI-picked stock list about to go live. Opportunity is knocking...
Unlock Stocks
Close

Co-operators Mawer Canadian Equity Fund Vp (0P0000YUCN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
256.126 +1.804    +0.71%
29/04 - Closed. Currency in CAD
Type:  Fund
Market:  Canada
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 133.2M
Co-operators Mawer Canadian Equity Fund VP 256.126 +1.804 +0.71%

0P0000YUCN Historical Data

 
Get free historical data for 0P0000YUCN fund. You'll find the end of day price of the Co-operators Mawer Canadian Equity Fund Vp fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/04/2025 - 01/05/2025
 
Date Price Open High Low Change %
Apr 29, 2025 256.126 256.126 256.126 254.321 0.71%
Apr 28, 2025 254.321 254.321 254.321 254.321 0.30%
Apr 25, 2025 253.562 253.562 253.562 253.562 0.01%
Apr 24, 2025 253.533 253.533 253.533 253.533 0.91%
Apr 23, 2025 251.237 251.237 251.237 249.214 0.81%
Apr 22, 2025 249.214 249.214 249.214 246.173 1.24%
Apr 21, 2025 246.173 246.173 246.173 246.173 -0.80%
Apr 17, 2025 248.158 248.158 248.158 247.055 0.45%
Apr 16, 2025 247.055 247.055 247.055 247.055 0.02%
Apr 15, 2025 247.017 247.017 247.017 247.017 0.61%
Apr 14, 2025 245.527 245.527 245.527 245.527 1.11%
Apr 11, 2025 242.822 242.822 242.822 242.822 2.24%
Apr 10, 2025 237.495 237.495 237.495 237.495 -2.99%
Apr 09, 2025 244.825 244.825 244.825 234.092 4.59%
Apr 08, 2025 234.092 234.092 237.449 234.092 -1.41%
Apr 07, 2025 237.449 237.449 237.449 237.449 -1.53%
Apr 04, 2025 241.139 241.139 241.139 241.139 -3.61%
Apr 03, 2025 250.170 250.170 250.170 250.170 -3.46%
Apr 02, 2025 259.126 259.126 259.126 259.126 1.14%
Apr 01, 2025 256.215 256.215 256.215 256.215 0.55%
Highest: 259.126 Lowest: 234.092 Difference: 25.035 Average: 247.763 Change %: 0.511
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000YUCN Comments

Write your thoughts about Co-operators Mawer Canadian Equity Fund Vp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email