Breaking News
Upgrade 0
⭐ 📈 Which stocks do you need to beat the market in November?
See the list
Close

Co-operators Mawer International Equity Tfsa (0P00018L2R)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
276.343 +0.187    +0.07%
31/10 - Closed. Currency in CAD
Type:  Fund
Market:  Canada
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 193.99M
Co-operators Mawer International Equity Fund TFSA 276.343 +0.187 +0.07%

0P00018L2R Historical Data

 
Get free historical data for 0P00018L2R fund. You'll find the end of day price of the Co-operators Mawer International Equity Tfsa fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/10/2025 - 01/11/2025
 
Date Price Open High Low Change %
Oct 31, 2025 276.343 276.343 276.343 276.155 0.07%
Oct 30, 2025 276.155 276.155 276.545 276.155 -0.14%
Oct 29, 2025 276.545 276.545 276.844 276.545 -0.11%
Oct 28, 2025 276.844 276.844 280.246 276.844 -1.21%
Oct 27, 2025 280.246 280.246 280.246 280.246 0.54%
Oct 24, 2025 278.729 278.729 278.729 276.070 0.96%
Oct 23, 2025 276.070 276.070 276.070 276.070 -0.05%
Oct 22, 2025 276.217 276.217 277.181 276.217 -0.30%
Oct 21, 2025 277.048 277.048 277.181 277.048 1.05%
Oct 17, 2025 274.156 274.156 276.998 274.156 -1.03%
Oct 16, 2025 276.998 276.998 276.998 276.070 0.34%
Oct 15, 2025 276.070 276.070 276.070 276.070 0.83%
Oct 14, 2025 273.786 273.786 273.786 273.786 -0.43%
Oct 10, 2025 274.959 274.959 278.390 274.959 -1.23%
Oct 09, 2025 278.390 278.390 278.390 278.232 0.06%
Oct 08, 2025 278.232 278.232 278.272 278.232 -0.01%
Oct 07, 2025 278.272 278.272 279.265 278.272 -0.36%
Oct 06, 2025 279.265 279.265 279.265 279.265 0.20%
Oct 03, 2025 278.702 278.702 278.702 276.452 0.81%
Oct 02, 2025 276.452 276.452 276.452 274.253 0.80%
Oct 01, 2025 274.253 274.253 274.253 274.253 0.77%
Highest: 280.246 Lowest: 273.786 Difference: 6.460 Average: 276.844 Change %: 1.535
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00018L2R Comments

Write your thoughts about Co-operators Mawer International Equity Tfsa
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email