
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 263.149 | 263.149 | 263.149 | 263.149 | -0.28% |
May 22, 2025 | 263.889 | 263.889 | 265.323 | 263.889 | -0.54% |
May 21, 2025 | 265.323 | 265.323 | 265.546 | 265.323 | -0.08% |
May 20, 2025 | 265.546 | 265.546 | 265.546 | 265.546 | 1.22% |
May 16, 2025 | 262.345 | 262.345 | 262.345 | 261.393 | 0.36% |
May 15, 2025 | 261.393 | 261.393 | 261.393 | 258.404 | 1.16% |
May 14, 2025 | 258.404 | 258.404 | 258.404 | 257.147 | 0.49% |
May 13, 2025 | 257.147 | 257.147 | 257.147 | 257.147 | 0.51% |
May 12, 2025 | 255.851 | 255.851 | 255.851 | 255.851 | -0.60% |
May 09, 2025 | 257.383 | 257.383 | 257.383 | 256.643 | 0.29% |
May 08, 2025 | 256.643 | 256.643 | 256.643 | 254.921 | 0.68% |
May 07, 2025 | 254.921 | 254.921 | 254.921 | 254.702 | 0.09% |
May 06, 2025 | 254.702 | 254.702 | 254.979 | 254.702 | -0.11% |
May 05, 2025 | 254.979 | 254.979 | 254.979 | 254.979 | 0.56% |
May 02, 2025 | 253.554 | 253.554 | 253.554 | 248.570 | 2.00% |
May 01, 2025 | 248.570 | 248.570 | 248.570 | 248.570 | -0.37% |
Apr 30, 2025 | 249.496 | 249.496 | 249.496 | 249.496 | 0.58% |
Apr 29, 2025 | 248.055 | 248.055 | 248.055 | 245.519 | 1.03% |
Apr 28, 2025 | 245.519 | 245.519 | 245.519 | 245.519 | -0.15% |
Apr 25, 2025 | 245.891 | 245.891 | 245.891 | 245.891 | -0.35% |
Highest: 265.546 | Lowest: 245.519 | Difference: 20.027 | Average: 256.138 | Change %: 6.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review