Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 31, 2025 | 276.343 | 276.343 | 276.343 | 276.155 | 0.07% |
| Oct 30, 2025 | 276.155 | 276.155 | 276.545 | 276.155 | -0.14% |
| Oct 29, 2025 | 276.545 | 276.545 | 276.844 | 276.545 | -0.11% |
| Oct 28, 2025 | 276.844 | 276.844 | 280.246 | 276.844 | -1.21% |
| Oct 27, 2025 | 280.246 | 280.246 | 280.246 | 280.246 | 0.54% |
| Oct 24, 2025 | 278.729 | 278.729 | 278.729 | 276.070 | 0.96% |
| Oct 23, 2025 | 276.070 | 276.070 | 276.070 | 276.070 | -0.05% |
| Oct 22, 2025 | 276.217 | 276.217 | 277.181 | 276.217 | -0.30% |
| Oct 21, 2025 | 277.048 | 277.048 | 277.181 | 277.048 | 1.05% |
| Oct 17, 2025 | 274.156 | 274.156 | 276.998 | 274.156 | -1.03% |
| Oct 16, 2025 | 276.998 | 276.998 | 276.998 | 276.070 | 0.34% |
| Oct 15, 2025 | 276.070 | 276.070 | 276.070 | 276.070 | 0.83% |
| Oct 14, 2025 | 273.786 | 273.786 | 273.786 | 273.786 | -0.43% |
| Oct 10, 2025 | 274.959 | 274.959 | 278.390 | 274.959 | -1.23% |
| Oct 09, 2025 | 278.390 | 278.390 | 278.390 | 278.232 | 0.06% |
| Oct 08, 2025 | 278.232 | 278.232 | 278.272 | 278.232 | -0.01% |
| Oct 07, 2025 | 278.272 | 278.272 | 279.265 | 278.272 | -0.36% |
| Oct 06, 2025 | 279.265 | 279.265 | 279.265 | 279.265 | 0.20% |
| Oct 03, 2025 | 278.702 | 278.702 | 278.702 | 276.452 | 0.81% |
| Oct 02, 2025 | 276.452 | 276.452 | 276.452 | 274.253 | 0.80% |
| Oct 01, 2025 | 274.253 | 274.253 | 274.253 | 274.253 | 0.77% |
| Highest: 280.246 | Lowest: 273.786 | Difference: 6.460 | Average: 276.844 | Change %: 1.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review