Breaking News
Get 50% Off 0
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI
Close

Co-operators Mawer International Equity Tfsa (0P00018L2R)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
264.436 +1.837    +0.70%
07/08 - Closed. Currency in CAD
Type:  Fund
Market:  Canada
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 184.89M
Co-operators Mawer International Equity Fund TFSA 264.436 +1.837 +0.70%

0P00018L2R Historical Data

 
Get free historical data for 0P00018L2R fund. You'll find the end of day price of the Co-operators Mawer International Equity Tfsa fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/07/2025 - 08/08/2025
 
Date Price Open High Low Change %
Aug 07, 2025 264.436 264.436 264.436 264.436 0.70%
Aug 06, 2025 262.599 262.599 262.853 262.599 -0.10%
Aug 05, 2025 262.853 262.853 262.853 262.853 0.80%
Aug 01, 2025 260.774 260.774 263.878 260.774 -1.18%
Jul 31, 2025 263.878 263.878 265.517 263.878 -0.62%
Jul 30, 2025 265.517 265.517 265.517 265.517 -0.56%
Jul 29, 2025 267.002 267.002 267.002 267.002 0.21%
Jul 28, 2025 266.455 266.455 266.455 266.455 -0.70%
Jul 25, 2025 268.328 268.328 268.328 268.165 0.06%
Jul 24, 2025 268.165 268.165 268.165 266.958 0.45%
Jul 23, 2025 266.958 266.958 266.958 264.202 1.04%
Jul 22, 2025 264.202 264.202 264.202 264.202 -0.56%
Jul 21, 2025 265.701 265.701 265.701 265.701 -0.21%
Jul 18, 2025 266.248 266.248 266.248 266.115 0.05%
Jul 17, 2025 266.115 266.115 266.115 263.504 0.99%
Jul 16, 2025 263.504 263.504 263.914 263.504 -0.16%
Jul 15, 2025 263.914 263.914 264.329 263.914 -0.16%
Jul 14, 2025 264.329 264.329 264.329 264.329 0.00%
Jul 11, 2025 264.316 264.316 264.316 264.316 -0.68%
Jul 10, 2025 266.139 266.139 266.139 265.348 0.30%
Jul 09, 2025 265.348 265.348 265.348 264.109 0.47%
Jul 08, 2025 264.109 264.109 264.109 264.109 0.19%
Highest: 268.328 Lowest: 260.774 Difference: 7.554 Average: 265.040 Change %: 0.317
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00018L2R Comments

Write your thoughts about Co-operators Mawer International Equity Tfsa
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email