
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 264.436 | 264.436 | 264.436 | 264.436 | 0.70% |
Aug 06, 2025 | 262.599 | 262.599 | 262.853 | 262.599 | -0.10% |
Aug 05, 2025 | 262.853 | 262.853 | 262.853 | 262.853 | 0.80% |
Aug 01, 2025 | 260.774 | 260.774 | 263.878 | 260.774 | -1.18% |
Jul 31, 2025 | 263.878 | 263.878 | 265.517 | 263.878 | -0.62% |
Jul 30, 2025 | 265.517 | 265.517 | 265.517 | 265.517 | -0.56% |
Jul 29, 2025 | 267.002 | 267.002 | 267.002 | 267.002 | 0.21% |
Jul 28, 2025 | 266.455 | 266.455 | 266.455 | 266.455 | -0.70% |
Jul 25, 2025 | 268.328 | 268.328 | 268.328 | 268.165 | 0.06% |
Jul 24, 2025 | 268.165 | 268.165 | 268.165 | 266.958 | 0.45% |
Jul 23, 2025 | 266.958 | 266.958 | 266.958 | 264.202 | 1.04% |
Jul 22, 2025 | 264.202 | 264.202 | 264.202 | 264.202 | -0.56% |
Jul 21, 2025 | 265.701 | 265.701 | 265.701 | 265.701 | -0.21% |
Jul 18, 2025 | 266.248 | 266.248 | 266.248 | 266.115 | 0.05% |
Jul 17, 2025 | 266.115 | 266.115 | 266.115 | 263.504 | 0.99% |
Jul 16, 2025 | 263.504 | 263.504 | 263.914 | 263.504 | -0.16% |
Jul 15, 2025 | 263.914 | 263.914 | 264.329 | 263.914 | -0.16% |
Jul 14, 2025 | 264.329 | 264.329 | 264.329 | 264.329 | 0.00% |
Jul 11, 2025 | 264.316 | 264.316 | 264.316 | 264.316 | -0.68% |
Jul 10, 2025 | 266.139 | 266.139 | 266.139 | 265.348 | 0.30% |
Jul 09, 2025 | 265.348 | 265.348 | 265.348 | 264.109 | 0.47% |
Jul 08, 2025 | 264.109 | 264.109 | 264.109 | 264.109 | 0.19% |
Highest: 268.328 | Lowest: 260.774 | Difference: 7.554 | Average: 265.040 | Change %: 0.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review