
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 278.702 | 278.702 | 278.702 | 276.452 | 0.81% |
Oct 02, 2025 | 276.452 | 276.452 | 276.452 | 274.253 | 0.80% |
Oct 01, 2025 | 274.253 | 274.253 | 274.253 | 274.253 | 0.77% |
Sep 30, 2025 | 272.165 | 272.165 | 272.165 | 269.617 | 0.62% |
Sep 29, 2025 | 270.475 | 270.475 | 270.475 | 269.617 | 0.60% |
Sep 25, 2025 | 268.870 | 268.870 | 270.797 | 268.870 | -0.71% |
Sep 24, 2025 | 270.797 | 270.797 | 270.797 | 270.797 | 0.04% |
Sep 23, 2025 | 270.694 | 270.694 | 270.694 | 270.233 | 0.17% |
Sep 22, 2025 | 270.233 | 270.233 | 270.233 | 270.233 | 0.39% |
Sep 19, 2025 | 269.179 | 269.179 | 272.067 | 269.179 | -1.06% |
Sep 18, 2025 | 272.067 | 272.067 | 272.067 | 271.303 | 0.28% |
Sep 17, 2025 | 271.303 | 271.303 | 271.303 | 271.289 | 0.01% |
Sep 16, 2025 | 271.289 | 271.289 | 271.289 | 271.289 | -0.27% |
Sep 15, 2025 | 272.030 | 272.030 | 272.030 | 272.030 | -0.07% |
Sep 12, 2025 | 272.232 | 272.232 | 272.232 | 269.795 | 0.24% |
Sep 11, 2025 | 271.574 | 271.574 | 271.574 | 269.795 | 1.05% |
Sep 09, 2025 | 268.749 | 268.749 | 268.749 | 268.548 | 0.07% |
Sep 08, 2025 | 268.548 | 268.548 | 268.548 | 268.548 | 0.41% |
Sep 05, 2025 | 267.451 | 267.451 | 267.451 | 267.451 | 0.93% |
Highest: 278.702 | Lowest: 267.451 | Difference: 11.251 | Average: 271.424 | Change %: 5.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review