
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 253.554 | 253.554 | 253.554 | 248.570 | 2.00% |
May 01, 2025 | 248.570 | 248.570 | 248.570 | 248.570 | -0.37% |
Apr 30, 2025 | 249.496 | 249.496 | 249.496 | 249.496 | 0.58% |
Apr 29, 2025 | 248.055 | 248.055 | 248.055 | 245.519 | 1.03% |
Apr 28, 2025 | 245.519 | 245.519 | 245.519 | 245.519 | -0.15% |
Apr 25, 2025 | 245.891 | 245.891 | 245.891 | 245.891 | -0.35% |
Apr 24, 2025 | 246.750 | 246.750 | 246.750 | 246.750 | 0.22% |
Apr 23, 2025 | 246.218 | 246.218 | 246.218 | 245.588 | 0.26% |
Apr 22, 2025 | 245.588 | 245.588 | 245.588 | 245.241 | 0.14% |
Apr 21, 2025 | 245.241 | 245.241 | 245.241 | 245.241 | 0.55% |
Apr 17, 2025 | 243.895 | 243.895 | 244.060 | 243.895 | -0.07% |
Apr 16, 2025 | 244.060 | 244.060 | 244.060 | 244.060 | -1.31% |
Apr 15, 2025 | 247.293 | 247.293 | 247.293 | 247.293 | 1.74% |
Apr 14, 2025 | 243.075 | 243.075 | 243.075 | 243.075 | 2.04% |
Apr 11, 2025 | 238.224 | 238.224 | 238.224 | 238.224 | 0.82% |
Apr 10, 2025 | 236.279 | 236.279 | 236.279 | 229.097 | 3.13% |
Apr 09, 2025 | 229.097 | 229.097 | 230.688 | 229.097 | -0.69% |
Apr 08, 2025 | 230.688 | 230.688 | 230.688 | 225.022 | 2.52% |
Apr 07, 2025 | 225.022 | 225.022 | 225.022 | 225.022 | -5.88% |
Apr 04, 2025 | 239.082 | 239.082 | 239.082 | 239.082 | -3.29% |
Highest: 253.554 | Lowest: 225.022 | Difference: 28.532 | Average: 242.580 | Change %: 2.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review