Breaking News
Get 45% Off 0
🚀 Which five growth stocks look most promising right now?
Ask WarrenAI
Close

Co-operators Mawer International Equity Tfsa (0P00018L2R)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
263.149 -0.739    -0.28%
23/05 - Closed. Currency in CAD
Type:  Fund
Market:  Canada
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 184.35M
Co-operators Mawer International Equity Fund TFSA 263.149 -0.739 -0.28%

0P00018L2R Historical Data

 
Get free historical data for 0P00018L2R fund. You'll find the end of day price of the Co-operators Mawer International Equity Tfsa fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/04/2025 - 25/05/2025
 
Date Price Open High Low Change %
May 23, 2025 263.149 263.149 263.149 263.149 -0.28%
May 22, 2025 263.889 263.889 265.323 263.889 -0.54%
May 21, 2025 265.323 265.323 265.546 265.323 -0.08%
May 20, 2025 265.546 265.546 265.546 265.546 1.22%
May 16, 2025 262.345 262.345 262.345 261.393 0.36%
May 15, 2025 261.393 261.393 261.393 258.404 1.16%
May 14, 2025 258.404 258.404 258.404 257.147 0.49%
May 13, 2025 257.147 257.147 257.147 257.147 0.51%
May 12, 2025 255.851 255.851 255.851 255.851 -0.60%
May 09, 2025 257.383 257.383 257.383 256.643 0.29%
May 08, 2025 256.643 256.643 256.643 254.921 0.68%
May 07, 2025 254.921 254.921 254.921 254.702 0.09%
May 06, 2025 254.702 254.702 254.979 254.702 -0.11%
May 05, 2025 254.979 254.979 254.979 254.979 0.56%
May 02, 2025 253.554 253.554 253.554 248.570 2.00%
May 01, 2025 248.570 248.570 248.570 248.570 -0.37%
Apr 30, 2025 249.496 249.496 249.496 249.496 0.58%
Apr 29, 2025 248.055 248.055 248.055 245.519 1.03%
Apr 28, 2025 245.519 245.519 245.519 245.519 -0.15%
Apr 25, 2025 245.891 245.891 245.891 245.891 -0.35%
Highest: 265.546 Lowest: 245.519 Difference: 20.027 Average: 256.138 Change %: 6.646
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00018L2R Comments

Write your thoughts about Co-operators Mawer International Equity Tfsa
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email