Breaking News
Get 50% Off 0
🤔 Tesla Q2 earnings report - is now the right time to buy?
Explore Tesla Data
Close

Co-operators Balanced Growth Portfolio Vp (0P000073F4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
257.620 -0.083    -0.03%
22/07 - Closed. Currency in CAD
Type:  Fund
Market:  Canada
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 299.77M
Co-operators Moderate Portfolio VP 257.620 -0.083 -0.03%

0P000073F4 Historical Data

 
Get free historical data for 0P000073F4 fund. You'll find the end of day price of the Co-operators Balanced Growth Portfolio Vp fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
23/06/2025 - 23/07/2025
 
Date Price Open High Low Change %
Jul 22, 2025 257.620 257.620 257.620 257.620 -0.03%
Jul 21, 2025 257.703 257.703 257.703 257.703 0.09%
Jul 18, 2025 257.469 257.469 257.763 257.469 -0.11%
Jul 17, 2025 257.763 257.763 257.763 256.276 0.58%
Jul 16, 2025 256.276 256.276 256.276 255.656 0.24%
Jul 15, 2025 255.656 255.656 255.656 255.656 -0.47%
Jul 14, 2025 256.874 256.874 256.874 256.874 0.19%
Jul 11, 2025 256.376 256.376 257.756 256.376 -0.54%
Jul 10, 2025 257.756 257.756 257.756 257.449 0.12%
Jul 09, 2025 257.449 257.449 257.449 257.449 0.35%
Jul 08, 2025 256.556 256.556 256.869 256.556 -0.12%
Jul 07, 2025 256.869 256.869 256.869 256.869 -0.15%
Jul 04, 2025 257.255 257.255 257.255 257.092 0.06%
Jul 03, 2025 257.092 257.092 257.092 256.636 0.18%
Jul 02, 2025 256.636 256.636 256.636 256.636 -0.29%
Jun 30, 2025 257.378 257.378 257.378 257.378 0.31%
Jun 27, 2025 256.576 256.576 256.576 256.576 0.25%
Jun 26, 2025 255.928 255.928 255.928 255.928 0.30%
Jun 25, 2025 255.165 255.165 255.165 255.165 -0.35%
Jun 24, 2025 256.072 256.072 256.072 256.072 0.39%
Jun 23, 2025 255.085 255.085 255.085 255.085 0.30%
Highest: 257.763 Lowest: 255.085 Difference: 2.677 Average: 256.741 Change %: 1.301
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000073F4 Comments

Write your thoughts about Co-operators Balanced Growth Portfolio Vp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email