
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 257.378 | 257.378 | 257.378 | 257.378 | 0.31% |
Jun 27, 2025 | 256.576 | 256.576 | 256.576 | 256.576 | 0.25% |
Jun 26, 2025 | 255.928 | 255.928 | 255.928 | 255.928 | 0.30% |
Jun 25, 2025 | 255.165 | 255.165 | 255.165 | 255.165 | -0.35% |
Jun 24, 2025 | 256.072 | 256.072 | 256.072 | 256.072 | 0.39% |
Jun 23, 2025 | 255.085 | 255.085 | 255.085 | 255.085 | 0.30% |
Jun 20, 2025 | 254.312 | 254.312 | 254.312 | 253.853 | 0.18% |
Jun 19, 2025 | 253.853 | 253.853 | 254.287 | 253.853 | -0.17% |
Jun 18, 2025 | 254.287 | 254.287 | 254.287 | 254.287 | 0.23% |
Jun 17, 2025 | 253.697 | 253.697 | 254.074 | 253.697 | -0.15% |
Jun 16, 2025 | 254.074 | 254.074 | 254.074 | 254.074 | 0.12% |
Jun 13, 2025 | 253.777 | 253.777 | 255.266 | 253.777 | -0.58% |
Jun 12, 2025 | 255.266 | 255.266 | 255.266 | 255.266 | 0.10% |
Jun 11, 2025 | 255.015 | 255.015 | 255.015 | 254.630 | 0.15% |
Jun 10, 2025 | 254.630 | 254.630 | 254.630 | 254.159 | 0.19% |
Jun 09, 2025 | 254.159 | 254.159 | 254.159 | 254.159 | -0.17% |
Jun 06, 2025 | 254.598 | 254.598 | 254.598 | 254.598 | -0.12% |
Jun 05, 2025 | 254.900 | 254.900 | 254.900 | 254.900 | -0.09% |
Jun 04, 2025 | 255.133 | 255.133 | 255.133 | 255.133 | 0.02% |
Jun 03, 2025 | 255.082 | 255.082 | 255.221 | 255.082 | -0.05% |
Jun 02, 2025 | 255.221 | 255.221 | 255.221 | 255.221 | 0.13% |
Highest: 257.378 | Lowest: 253.697 | Difference: 3.682 | Average: 254.962 | Change %: 0.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review