
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 366.885 | 366.885 | 371.121 | 366.885 | -1.14% |
Jul 31, 2025 | 371.121 | 371.121 | 372.970 | 371.121 | -0.50% |
Jul 30, 2025 | 372.970 | 372.970 | 372.970 | 372.970 | -0.54% |
Jul 29, 2025 | 374.996 | 374.996 | 374.996 | 374.996 | 0.38% |
Jul 28, 2025 | 373.576 | 373.576 | 373.576 | 373.576 | -0.41% |
Jul 25, 2025 | 375.116 | 375.116 | 375.116 | 373.257 | 0.50% |
Jul 24, 2025 | 373.257 | 373.257 | 373.257 | 373.065 | 0.05% |
Jul 23, 2025 | 373.065 | 373.065 | 373.065 | 371.125 | 0.52% |
Jul 22, 2025 | 371.125 | 371.125 | 371.278 | 371.125 | -0.04% |
Jul 21, 2025 | 371.278 | 371.278 | 371.278 | 371.278 | -0.08% |
Jul 18, 2025 | 371.582 | 371.582 | 372.101 | 371.582 | -0.14% |
Jul 17, 2025 | 372.101 | 372.101 | 372.101 | 368.624 | 0.94% |
Jul 16, 2025 | 368.624 | 368.624 | 368.624 | 367.494 | 0.31% |
Jul 15, 2025 | 367.494 | 367.494 | 369.051 | 367.494 | -0.42% |
Jul 14, 2025 | 369.051 | 369.051 | 369.051 | 369.051 | 0.39% |
Jul 11, 2025 | 367.629 | 367.629 | 367.629 | 367.629 | -0.44% |
Jul 10, 2025 | 369.269 | 369.269 | 369.269 | 368.051 | 0.33% |
Jul 09, 2025 | 368.051 | 368.051 | 368.051 | 366.958 | 0.30% |
Jul 08, 2025 | 366.958 | 366.958 | 367.155 | 366.958 | -0.05% |
Jul 07, 2025 | 367.155 | 367.155 | 367.155 | 367.155 | -0.03% |
Jul 04, 2025 | 367.252 | 367.252 | 367.252 | 367.252 | -0.10% |
Jul 03, 2025 | 367.606 | 367.606 | 367.606 | 365.989 | 0.44% |
Jul 02, 2025 | 365.989 | 365.989 | 365.989 | 365.989 | -0.02% |
Highest: 375.116 | Lowest: 365.989 | Difference: 9.127 | Average: 370.093 | Change %: 0.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review