
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 380.138 | 380.138 | 380.138 | 379.938 | 0.05% |
Aug 28, 2025 | 379.938 | 379.938 | 380.399 | 379.938 | -0.12% |
Aug 27, 2025 | 380.399 | 380.399 | 380.399 | 380.399 | 0.11% |
Aug 26, 2025 | 379.997 | 379.997 | 379.997 | 379.997 | 0.13% |
Aug 25, 2025 | 379.521 | 379.521 | 379.521 | 379.521 | -0.63% |
Aug 22, 2025 | 381.945 | 381.945 | 381.945 | 378.452 | 0.92% |
Aug 21, 2025 | 378.452 | 378.452 | 378.452 | 377.134 | 0.35% |
Aug 20, 2025 | 377.134 | 377.134 | 377.134 | 377.134 | 0.01% |
Aug 19, 2025 | 377.090 | 377.090 | 377.187 | 377.090 | -0.03% |
Aug 18, 2025 | 377.187 | 377.187 | 377.187 | 377.187 | 0.06% |
Aug 15, 2025 | 376.946 | 376.946 | 376.946 | 376.821 | 0.03% |
Aug 14, 2025 | 376.821 | 376.821 | 377.729 | 376.821 | -0.24% |
Aug 13, 2025 | 377.729 | 377.729 | 377.729 | 377.729 | 0.44% |
Aug 12, 2025 | 376.079 | 376.079 | 376.079 | 373.771 | 0.62% |
Aug 11, 2025 | 373.771 | 373.771 | 373.771 | 373.771 | -0.02% |
Aug 08, 2025 | 373.857 | 373.857 | 373.857 | 373.857 | 0.02% |
Aug 07, 2025 | 373.769 | 373.769 | 373.769 | 373.769 | -0.27% |
Aug 06, 2025 | 374.795 | 374.795 | 374.795 | 372.566 | 0.60% |
Aug 05, 2025 | 372.566 | 372.566 | 372.566 | 372.566 | 1.55% |
Aug 01, 2025 | 366.885 | 366.885 | 371.121 | 366.885 | -1.14% |
Jul 31, 2025 | 371.121 | 371.121 | 372.970 | 371.121 | -0.50% |
Highest: 381.945 | Lowest: 366.885 | Difference: 15.060 | Average: 376.483 | Change %: 1.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review