Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 118.574 | 118.574 | 118.574 | 118.574 | 0.14% |
Nov 20, 2024 | 118.407 | 118.407 | 118.407 | 118.407 | 0.51% |
Nov 19, 2024 | 117.810 | 117.810 | 117.810 | 117.810 | -0.56% |
Nov 18, 2024 | 118.473 | 118.473 | 118.473 | 118.473 | 0.79% |
Nov 15, 2024 | 117.539 | 117.539 | 117.539 | 117.539 | -0.24% |
Nov 14, 2024 | 117.823 | 117.823 | 117.823 | 117.823 | 0.90% |
Nov 13, 2024 | 116.771 | 116.771 | 116.771 | 116.771 | -0.73% |
Nov 12, 2024 | 117.628 | 117.628 | 117.628 | 117.628 | -1.82% |
Nov 11, 2024 | 119.804 | 119.804 | 119.804 | 119.804 | 0.53% |
Nov 08, 2024 | 119.167 | 119.167 | 119.167 | 119.167 | -0.72% |
Nov 07, 2024 | 120.028 | 120.028 | 120.028 | 120.028 | 1.32% |
Nov 06, 2024 | 118.463 | 118.463 | 118.463 | 118.463 | 0.55% |
Nov 05, 2024 | 117.813 | 117.813 | 117.813 | 117.813 | 0.44% |
Nov 04, 2024 | 117.293 | 117.293 | 117.293 | 117.293 | -0.44% |
Oct 31, 2024 | 117.816 | 117.816 | 117.816 | 117.816 | -1.08% |
Oct 30, 2024 | 119.101 | 119.101 | 119.101 | 119.101 | -0.70% |
Oct 29, 2024 | 119.935 | 119.935 | 119.935 | 119.935 | -0.13% |
Oct 28, 2024 | 120.088 | 120.088 | 120.088 | 120.088 | -0.12% |
Oct 25, 2024 | 120.231 | 120.231 | 120.231 | 120.231 | 0.27% |
Oct 24, 2024 | 119.905 | 119.905 | 119.905 | 119.905 | -0.42% |
Highest: 120.231 | Lowest: 116.771 | Difference: 3.460 | Average: 118.633 | Change %: -1.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review