
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 137.457 | 137.457 | 137.457 | 137.424 | 0.02% |
Jun 04, 2025 | 137.424 | 137.424 | 137.424 | 137.313 | 0.08% |
Jun 03, 2025 | 137.313 | 137.313 | 137.313 | 136.576 | 0.54% |
Jun 02, 2025 | 136.576 | 136.576 | 136.576 | 136.113 | 0.34% |
May 30, 2025 | 136.113 | 136.113 | 136.918 | 136.113 | -0.59% |
May 29, 2025 | 136.918 | 136.918 | 136.918 | 136.398 | 0.38% |
May 28, 2025 | 136.398 | 136.398 | 136.398 | 135.666 | 0.54% |
May 27, 2025 | 135.666 | 135.666 | 135.666 | 135.666 | 0.86% |
May 26, 2025 | 134.505 | 134.505 | 134.505 | 133.390 | 0.84% |
May 23, 2025 | 133.390 | 133.390 | 133.557 | 133.390 | -0.13% |
May 22, 2025 | 133.557 | 133.557 | 133.557 | 133.557 | -0.13% |
May 21, 2025 | 133.732 | 133.732 | 134.548 | 133.732 | -0.61% |
May 20, 2025 | 134.548 | 134.548 | 134.548 | 133.992 | 0.41% |
May 19, 2025 | 133.992 | 133.992 | 134.946 | 133.992 | -0.71% |
May 16, 2025 | 134.946 | 134.946 | 134.946 | 134.946 | 0.25% |
May 14, 2025 | 134.614 | 134.614 | 134.614 | 134.614 | -0.67% |
May 13, 2025 | 135.524 | 135.524 | 135.524 | 134.464 | 0.79% |
May 12, 2025 | 134.464 | 134.464 | 134.464 | 131.403 | 2.33% |
May 09, 2025 | 131.403 | 131.403 | 131.403 | 130.369 | 0.79% |
May 08, 2025 | 130.369 | 130.369 | 130.369 | 128.471 | 1.48% |
Highest: 137.457 | Lowest: 128.471 | Difference: 8.986 | Average: 134.945 | Change %: 6.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review