Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 119.968 | 119.968 | 119.968 | 119.968 | 0.87% |
Jun 19, 2024 | 118.936 | 118.936 | 118.936 | 118.936 | 0.11% |
Jun 18, 2024 | 118.806 | 118.806 | 118.806 | 118.806 | 0.62% |
Jun 17, 2024 | 118.074 | 118.074 | 118.074 | 118.074 | 0.64% |
Jun 14, 2024 | 117.318 | 117.318 | 117.318 | 117.318 | -1.01% |
Jun 13, 2024 | 118.518 | 118.518 | 118.518 | 118.518 | -1.34% |
Jun 12, 2024 | 120.123 | 120.123 | 120.123 | 120.123 | 0.20% |
Jun 11, 2024 | 119.881 | 119.881 | 119.881 | 119.881 | -0.72% |
Jun 10, 2024 | 120.750 | 120.750 | 120.750 | 120.750 | 0.77% |
Jun 07, 2024 | 119.828 | 119.828 | 119.828 | 119.828 | -0.09% |
Jun 06, 2024 | 119.933 | 119.933 | 119.933 | 119.933 | 0.06% |
Jun 05, 2024 | 119.859 | 119.859 | 119.859 | 119.859 | -0.13% |
Jun 04, 2024 | 120.011 | 120.011 | 120.011 | 120.011 | -1.51% |
Jun 03, 2024 | 121.850 | 121.850 | 121.850 | 121.850 | 0.20% |
May 31, 2024 | 121.605 | 121.605 | 121.605 | 121.605 | 0.60% |
May 30, 2024 | 120.882 | 120.882 | 120.882 | 120.882 | 1.17% |
May 29, 2024 | 119.489 | 119.489 | 119.489 | 119.489 | -1.01% |
May 28, 2024 | 120.706 | 120.706 | 120.706 | 120.706 | 0.15% |
May 27, 2024 | 120.522 | 120.522 | 120.522 | 120.522 | 0.89% |
May 24, 2024 | 119.461 | 119.461 | 119.461 | 119.461 | 0.40% |
Highest: 121.850 | Lowest: 117.318 | Difference: 4.532 | Average: 119.826 | Change %: 0.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review