
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 135.472 | 135.472 | 135.472 | 134.781 | 0.51% |
Jun 25, 2025 | 134.781 | 134.781 | 135.271 | 134.781 | -0.36% |
Jun 24, 2025 | 135.271 | 135.271 | 135.460 | 135.271 | -0.14% |
Jun 23, 2025 | 135.460 | 135.460 | 136.592 | 135.460 | -0.83% |
Jun 20, 2025 | 136.592 | 136.592 | 137.272 | 136.592 | -0.50% |
Jun 19, 2025 | 137.272 | 137.272 | 138.552 | 137.272 | -0.92% |
Jun 18, 2025 | 138.552 | 138.552 | 139.295 | 138.552 | -0.53% |
Jun 17, 2025 | 139.295 | 139.295 | 139.295 | 138.883 | 0.30% |
Jun 16, 2025 | 138.883 | 138.883 | 138.883 | 138.316 | 0.41% |
Jun 13, 2025 | 138.316 | 138.316 | 138.823 | 138.316 | -0.37% |
Jun 12, 2025 | 138.823 | 138.823 | 139.230 | 138.823 | -0.29% |
Jun 11, 2025 | 139.230 | 139.230 | 139.230 | 138.365 | 0.63% |
Jun 10, 2025 | 138.365 | 138.365 | 138.365 | 137.952 | 0.30% |
Jun 09, 2025 | 137.952 | 137.952 | 137.952 | 137.794 | 0.11% |
Jun 06, 2025 | 137.794 | 137.794 | 137.794 | 137.457 | 0.25% |
Jun 05, 2025 | 137.457 | 137.457 | 137.457 | 137.424 | 0.02% |
Jun 04, 2025 | 137.424 | 137.424 | 137.424 | 137.313 | 0.08% |
Jun 03, 2025 | 137.313 | 137.313 | 137.313 | 136.576 | 0.54% |
Jun 02, 2025 | 136.576 | 136.576 | 136.576 | 136.113 | 0.34% |
May 30, 2025 | 136.113 | 136.113 | 136.918 | 136.113 | -0.59% |
May 29, 2025 | 136.918 | 136.918 | 136.918 | 136.398 | 0.38% |
May 28, 2025 | 136.398 | 136.398 | 136.398 | 135.666 | 0.54% |
Highest: 139.295 | Lowest: 134.781 | Difference: 4.514 | Average: 137.284 | Change %: -0.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review