
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 127.315 | 127.315 | 127.315 | 126.086 | 0.97% |
May 27, 2025 | 126.086 | 126.086 | 126.086 | 126.086 | 0.83% |
May 26, 2025 | 125.050 | 125.050 | 125.050 | 123.843 | 0.98% |
May 23, 2025 | 123.843 | 123.843 | 124.434 | 123.843 | -0.48% |
May 22, 2025 | 124.434 | 124.434 | 124.434 | 124.434 | -0.18% |
May 21, 2025 | 124.654 | 124.654 | 125.137 | 124.654 | -0.39% |
May 20, 2025 | 125.137 | 125.137 | 125.137 | 124.692 | 0.36% |
May 19, 2025 | 124.692 | 124.692 | 125.749 | 124.692 | -0.84% |
May 16, 2025 | 125.749 | 125.749 | 125.749 | 125.749 | 0.93% |
May 14, 2025 | 124.591 | 124.591 | 124.591 | 124.591 | -1.13% |
May 13, 2025 | 126.020 | 126.020 | 126.020 | 125.453 | 0.45% |
May 12, 2025 | 125.453 | 125.453 | 125.453 | 122.464 | 2.44% |
May 09, 2025 | 122.464 | 122.464 | 122.464 | 121.872 | 0.49% |
May 08, 2025 | 121.872 | 121.872 | 121.872 | 119.700 | 1.81% |
May 07, 2025 | 119.700 | 119.700 | 119.700 | 119.700 | 0.16% |
May 06, 2025 | 119.509 | 119.509 | 119.509 | 118.846 | 0.56% |
May 05, 2025 | 118.846 | 118.846 | 118.846 | 117.030 | 1.55% |
Apr 30, 2025 | 117.030 | 117.030 | 117.030 | 117.030 | 0.16% |
Apr 29, 2025 | 116.838 | 116.838 | 116.838 | 116.173 | 0.57% |
Apr 28, 2025 | 116.173 | 116.173 | 116.173 | 116.173 | 0.39% |
Highest: 127.315 | Lowest: 116.173 | Difference: 11.142 | Average: 122.773 | Change %: 10.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review