
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 121.872 | 121.872 | 121.872 | 119.700 | 1.81% |
May 07, 2025 | 119.700 | 119.700 | 119.700 | 119.700 | 0.16% |
May 06, 2025 | 119.509 | 119.509 | 119.509 | 118.846 | 0.56% |
May 05, 2025 | 118.846 | 118.846 | 118.846 | 117.030 | 1.55% |
Apr 30, 2025 | 117.030 | 117.030 | 117.030 | 117.030 | 0.16% |
Apr 29, 2025 | 116.838 | 116.838 | 116.838 | 116.173 | 0.57% |
Apr 28, 2025 | 116.173 | 116.173 | 116.173 | 116.173 | 0.39% |
Apr 25, 2025 | 115.720 | 115.720 | 115.720 | 115.720 | 0.71% |
Apr 24, 2025 | 114.905 | 114.905 | 114.905 | 114.905 | 1.09% |
Apr 23, 2025 | 113.664 | 113.664 | 113.664 | 111.315 | 2.11% |
Apr 22, 2025 | 111.315 | 111.315 | 111.315 | 109.499 | 1.66% |
Apr 21, 2025 | 109.499 | 109.499 | 109.499 | 109.499 | 0.03% |
Apr 16, 2025 | 109.463 | 109.463 | 109.463 | 109.463 | -0.29% |
Apr 15, 2025 | 109.785 | 109.785 | 109.785 | 109.785 | 1.51% |
Apr 14, 2025 | 108.148 | 108.148 | 108.148 | 105.596 | 2.42% |
Apr 11, 2025 | 105.596 | 105.596 | 105.596 | 105.596 | 0.55% |
Apr 10, 2025 | 105.019 | 105.019 | 105.019 | 104.707 | 0.30% |
Apr 09, 2025 | 104.707 | 104.707 | 106.571 | 104.707 | -1.75% |
Apr 08, 2025 | 106.571 | 106.571 | 106.571 | 106.466 | 0.10% |
Apr 07, 2025 | 106.466 | 106.466 | 109.428 | 106.466 | -2.71% |
Highest: 121.872 | Lowest: 104.707 | Difference: 17.165 | Average: 112.541 | Change %: 11.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review