
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 176.402 | 176.402 | 176.402 | 176.402 | -0.31% |
Jun 27, 2025 | 176.957 | 176.957 | 176.957 | 175.452 | 0.86% |
Jun 26, 2025 | 175.452 | 175.452 | 175.452 | 173.524 | 1.11% |
Jun 25, 2025 | 173.524 | 173.524 | 174.193 | 173.524 | -0.38% |
Jun 24, 2025 | 174.193 | 174.193 | 174.193 | 172.959 | 0.71% |
Jun 23, 2025 | 172.959 | 172.959 | 174.460 | 172.959 | -0.86% |
Jun 20, 2025 | 174.460 | 174.460 | 174.987 | 174.460 | -0.30% |
Jun 19, 2025 | 174.987 | 174.987 | 176.316 | 174.987 | -0.75% |
Jun 18, 2025 | 176.316 | 176.316 | 176.810 | 176.316 | -0.28% |
Jun 17, 2025 | 176.810 | 176.810 | 177.234 | 176.810 | -0.24% |
Jun 16, 2025 | 177.234 | 177.234 | 177.234 | 176.176 | 0.60% |
Jun 13, 2025 | 176.176 | 176.176 | 177.816 | 176.176 | -0.92% |
Jun 12, 2025 | 177.816 | 177.816 | 177.868 | 177.816 | -0.03% |
Jun 11, 2025 | 177.868 | 177.868 | 177.868 | 177.715 | 0.09% |
Jun 10, 2025 | 177.715 | 177.715 | 177.715 | 177.015 | 0.40% |
Jun 09, 2025 | 177.015 | 177.015 | 177.015 | 176.543 | 0.27% |
Jun 06, 2025 | 176.543 | 176.543 | 176.543 | 176.205 | 0.19% |
Jun 05, 2025 | 176.205 | 176.205 | 176.205 | 175.423 | 0.45% |
Jun 04, 2025 | 175.423 | 175.423 | 175.423 | 175.423 | 0.81% |
Jun 03, 2025 | 174.021 | 174.021 | 174.021 | 173.729 | 0.17% |
Jun 02, 2025 | 173.729 | 173.729 | 173.729 | 172.377 | 0.78% |
Highest: 177.868 | Lowest: 172.377 | Difference: 5.491 | Average: 175.800 | Change %: 2.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review