
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 187.514 | 187.514 | 187.514 | 186.584 | 0.50% |
Jul 25, 2025 | 186.584 | 186.584 | 187.371 | 186.584 | -0.42% |
Jul 24, 2025 | 187.371 | 187.371 | 187.371 | 187.371 | 0.59% |
Jul 23, 2025 | 186.267 | 186.267 | 186.267 | 186.267 | 0.75% |
Jul 22, 2025 | 184.886 | 184.886 | 185.462 | 184.886 | -0.31% |
Jul 21, 2025 | 185.462 | 185.462 | 185.462 | 184.362 | 0.60% |
Jul 18, 2025 | 184.362 | 184.362 | 184.362 | 184.362 | -0.08% |
Jul 17, 2025 | 184.517 | 184.517 | 184.517 | 184.517 | 0.44% |
Jul 16, 2025 | 183.716 | 183.716 | 183.716 | 183.716 | -0.56% |
Jul 15, 2025 | 184.754 | 184.754 | 184.754 | 184.754 | -0.27% |
Jul 14, 2025 | 185.256 | 185.256 | 185.355 | 185.256 | -0.05% |
Jul 11, 2025 | 185.355 | 185.355 | 185.355 | 185.355 | 0.32% |
Jul 10, 2025 | 184.767 | 184.767 | 184.767 | 183.805 | 0.52% |
Jul 09, 2025 | 183.805 | 183.805 | 183.805 | 182.488 | 0.72% |
Jul 08, 2025 | 182.488 | 182.488 | 182.488 | 182.488 | 1.37% |
Jul 07, 2025 | 180.014 | 180.014 | 180.014 | 180.014 | 0.40% |
Jul 04, 2025 | 179.293 | 179.293 | 179.821 | 179.293 | -0.29% |
Jul 03, 2025 | 179.821 | 179.821 | 179.821 | 178.611 | 0.68% |
Jul 02, 2025 | 178.611 | 178.611 | 178.611 | 176.726 | 1.07% |
Jul 01, 2025 | 176.726 | 176.726 | 176.726 | 176.402 | 0.18% |
Jun 30, 2025 | 176.402 | 176.402 | 176.957 | 176.402 | -0.31% |
Highest: 187.514 | Lowest: 176.402 | Difference: 11.112 | Average: 183.237 | Change %: 5.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review