Breaking News

Coeli Sicav I - Balanced I Sek (0P00013FWE)

Luxembourg

Add to/Remove from a Portfolio Add to Watchlist

Coeli SICAV I Balanced I SEK historical data, for real-time data please try another search

204.201 +1.040 +0.51%

16/01 - Closed. Currency in SEK ( Disclaimer )

Type: Fund

Market: Luxembourg

ISIN: LU1028963434

Asset Class: Equity

Morningstar Rating:
Total Assets: 243.75M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Forum

Overview
Profile
Historical Data
Holdings

0P00013FWE Historical Data

Get free historical data for 0P00013FWE fund. You'll find the end of day price of the Coeli Sicav I - Balanced I Sek fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jan 16, 2020	204.201	204.201	204.201	204.201	0.51%
Jan 15, 2020	203.161	203.161	203.161	203.161	0.15%
Jan 14, 2020	202.848	202.848	202.848	202.848	0.03%
Jan 13, 2020	202.787	202.787	202.787	202.787	0.14%
Jan 10, 2020	202.494	202.494	202.494	202.494	0.26%
Jan 09, 2020	201.976	201.976	201.976	201.976	0.51%
Jan 08, 2020	200.941	200.941	200.941	200.941	0.15%
Jan 07, 2020	200.645	200.645	200.645	200.645	0.30%
Jan 03, 2020	200.051	200.051	200.051	200.051	-0.16%
Jan 02, 2020	200.363	200.363	200.363	200.363	0.92%
Dec 31, 2019	198.532	198.532	198.532	198.532	0.01%
Dec 30, 2019	198.518	198.518	198.518	198.518	-0.21%
Dec 27, 2019	198.935	198.935	198.935	198.935	-0.12%
Dec 23, 2019	199.166	199.166	199.166	199.166	0.25%
Dec 20, 2019	198.672	198.672	198.672	198.672	0.47%
Dec 19, 2019	197.750	197.750	197.750	197.750	0.16%
Dec 18, 2019	197.436	197.436	197.436	197.436	0.43%
Dec 17, 2019	196.595	196.595	196.595	196.595	-0.01%
Dec 16, 2019	196.606	196.606	196.606	196.606	0.48%
Dec 13, 2019	195.666	195.666	195.666	195.666	0.25%
Dec 12, 2019	195.186	195.186	195.186	195.186	0.45%
Dec 11, 2019	194.318	194.318	194.318	194.318	-0.09%
Dec 10, 2019	194.497	194.497	194.497	194.497	-0.25%
Dec 09, 2019	194.975	194.975	194.975	194.975	0.12%
Dec 06, 2019	194.746	194.746	194.746	194.746	0.38%
Dec 05, 2019	194.004	194.004	194.004	194.004	-0.22%
Dec 04, 2019	194.434	194.434	194.434	194.434	0.81%
Dec 03, 2019	192.864	192.864	192.864	192.864	-0.94%
Dec 02, 2019	194.703	194.703	194.703	194.703	-0.57%
Nov 29, 2019	195.816	195.816	195.816	195.816	-4.11%

Highest: 204.201

Lowest: 192.864

Difference: 11.337

Average: 198.096

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

0P00013FWE Comments

Write your thoughts about Coeli Sicav I - Balanced I Sek

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,643.38	+22.46	+0.62%
NSE All Share	98,383.04	+518.39	+0.53%
US 30	38,730.2	-122.7	-0.32%
US 500	5,290.6	-15.4	-0.29%
FTSE 100	8,254.18	-63.41	-0.76%
DAX	18,684.66	-90.05	-0.48%
South Africa Top 40	72,189.63	-369.77	-0.51%

Brent Oil	84.15	+0.21	+0.25%
Crude Oil WTI	80.12	+0.29	+0.36%
Gold	2,358.90	+2.40	+0.10%
Silver	32.295	+0.158	+0.49%
Copper	4.8797	+0.0027	+0.06%
London Cocoa	6,990.00	+0.00	+0.00%
London Wheat	202.80	+3.55	+1.78%

Nigeria 10Y	19.370	+0.003	+0.00%
Nigeria 2Y	19.440	+0.018	+0.00%
U.K. 10Y	4.3115	+0.0255	+0.59%
Germany 10Y	2.5995	+0.0105	+0.41%
U.S. 10Y	4.569	+0.028	+0.62%
U.S. 5Y	4.601	+0.027	+0.58%
U.S. 2Y	4.977	+0.020	+0.40%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	31.40	+0.65	+2.11%
UBA	21.90	+1.60	+7.88%
FBN Holdings	22.00	+0.90	+4.27%
Guaranty Trust Holding	38.00	+0.25	+0.66%
Sterling Bank	4.200	+0.150	+3.70%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

Name	Price	Chg.	Chg. %
Coeli SICAV I B.	204.201	+1.040	+0.51%
K Lifestyle Fund .	20.547	-0.030	-0.13%
Janus Henderson H.			%
SEB Swedish Value.	220.231	-0.510	-0.23%
GWL Core Bond Por.	10.994	-0.010	-0.07%
PAFR	0.261	+0.002	+0.58%
FIACU	11.00	0.00	0.00%
Multicooperation .	138.660	+0.060	+0.04%