
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 212.940 | 212.940 | 212.940 | 212.940 | -0.13% |
Apr 29, 2025 | 213.210 | 213.210 | 213.210 | 213.210 | -0.02% |
Apr 28, 2025 | 213.260 | 213.260 | 213.260 | 213.260 | 0.45% |
Apr 25, 2025 | 212.310 | 212.310 | 212.310 | 210.040 | 1.08% |
Apr 24, 2025 | 210.040 | 210.040 | 210.250 | 210.040 | -0.10% |
Apr 23, 2025 | 210.250 | 210.250 | 210.250 | 205.290 | 2.42% |
Apr 22, 2025 | 205.290 | 205.290 | 205.290 | 205.290 | -1.01% |
Apr 17, 2025 | 207.380 | 207.380 | 208.250 | 207.380 | -0.42% |
Apr 16, 2025 | 208.250 | 208.250 | 208.640 | 208.250 | -0.19% |
Apr 15, 2025 | 208.640 | 208.640 | 208.640 | 205.760 | 1.40% |
Apr 14, 2025 | 205.760 | 205.760 | 205.760 | 205.760 | 1.14% |
Apr 11, 2025 | 203.440 | 203.440 | 203.440 | 203.440 | 0.50% |
Apr 10, 2025 | 202.430 | 202.430 | 202.430 | 199.760 | 1.34% |
Apr 09, 2025 | 199.760 | 199.760 | 203.870 | 199.760 | -2.02% |
Apr 08, 2025 | 203.870 | 203.870 | 203.870 | 203.870 | -0.09% |
Apr 07, 2025 | 204.050 | 204.050 | 211.050 | 204.050 | -3.32% |
Apr 04, 2025 | 211.050 | 211.050 | 213.360 | 211.050 | -1.08% |
Apr 03, 2025 | 213.360 | 213.360 | 216.680 | 213.360 | -1.53% |
Apr 02, 2025 | 216.680 | 216.680 | 216.680 | 216.680 | -0.14% |
Highest: 216.680 | Lowest: 199.760 | Difference: 16.920 | Average: 208.525 | Change %: -1.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review