
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 221.550 | 221.550 | 222.410 | 221.550 | -0.39% |
May 20, 2025 | 222.410 | 222.410 | 222.410 | 222.130 | 0.13% |
May 19, 2025 | 222.130 | 222.130 | 222.850 | 222.130 | -0.32% |
May 16, 2025 | 222.850 | 222.850 | 222.850 | 221.040 | 0.82% |
May 15, 2025 | 221.040 | 221.040 | 221.040 | 220.860 | 0.08% |
May 14, 2025 | 220.860 | 220.860 | 220.940 | 220.860 | -0.04% |
May 13, 2025 | 220.940 | 220.940 | 220.940 | 219.390 | 0.71% |
May 12, 2025 | 219.390 | 219.390 | 219.390 | 219.390 | 1.15% |
May 08, 2025 | 216.890 | 216.890 | 216.890 | 216.130 | 0.35% |
May 07, 2025 | 216.130 | 216.130 | 216.130 | 216.130 | 0.26% |
May 06, 2025 | 215.580 | 215.580 | 216.860 | 215.580 | -0.59% |
May 05, 2025 | 216.860 | 216.860 | 216.860 | 216.330 | 0.24% |
May 02, 2025 | 216.330 | 216.330 | 216.330 | 216.330 | 1.59% |
Apr 30, 2025 | 212.940 | 212.940 | 212.940 | 212.940 | -0.13% |
Apr 29, 2025 | 213.210 | 213.210 | 213.210 | 213.210 | -0.02% |
Apr 28, 2025 | 213.260 | 213.260 | 213.260 | 213.260 | 0.45% |
Apr 25, 2025 | 212.310 | 212.310 | 212.310 | 210.040 | 1.08% |
Apr 24, 2025 | 210.040 | 210.040 | 210.250 | 210.040 | -0.10% |
Apr 23, 2025 | 210.250 | 210.250 | 210.250 | 205.290 | 2.42% |
Apr 22, 2025 | 205.290 | 205.290 | 205.290 | 205.290 | -1.01% |
Highest: 222.850 | Lowest: 205.290 | Difference: 17.560 | Average: 216.513 | Change %: 6.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review