
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 226.890 | 226.890 | 226.890 | 225.830 | 0.47% |
Jul 02, 2025 | 225.830 | 225.830 | 225.830 | 225.100 | 0.32% |
Jul 01, 2025 | 225.100 | 225.100 | 225.420 | 225.100 | -0.14% |
Jun 30, 2025 | 225.420 | 225.420 | 225.420 | 223.850 | 0.70% |
Jun 27, 2025 | 223.850 | 223.850 | 223.850 | 222.120 | 0.78% |
Jun 26, 2025 | 222.120 | 222.120 | 222.290 | 222.120 | -0.08% |
Jun 25, 2025 | 222.290 | 222.290 | 222.290 | 222.290 | 0.35% |
Jun 24, 2025 | 221.510 | 221.510 | 221.510 | 221.510 | 0.08% |
Jun 20, 2025 | 221.340 | 221.340 | 221.340 | 221.340 | 0.19% |
Jun 18, 2025 | 220.930 | 220.930 | 220.930 | 220.740 | 0.09% |
Jun 17, 2025 | 220.740 | 220.740 | 220.740 | 220.220 | 0.24% |
Jun 16, 2025 | 220.220 | 220.220 | 220.590 | 220.220 | -0.17% |
Jun 13, 2025 | 220.590 | 220.590 | 220.590 | 220.590 | -0.38% |
Jun 12, 2025 | 221.430 | 221.430 | 221.430 | 221.430 | -0.71% |
Jun 11, 2025 | 223.010 | 223.010 | 223.010 | 222.440 | 0.26% |
Jun 10, 2025 | 222.440 | 222.440 | 222.440 | 222.440 | -0.11% |
Jun 06, 2025 | 222.690 | 222.690 | 222.690 | 221.740 | 0.43% |
Jun 05, 2025 | 221.740 | 221.740 | 221.740 | 221.460 | 0.13% |
Jun 04, 2025 | 221.460 | 221.460 | 221.460 | 220.360 | 0.50% |
Jun 03, 2025 | 220.360 | 220.360 | 220.360 | 219.500 | 0.39% |
Highest: 226.890 | Lowest: 219.500 | Difference: 7.390 | Average: 222.498 | Change %: 3.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review