
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 262.570 | 262.570 | 266.240 | 262.570 | -1.38% |
Jul 31, 2025 | 266.240 | 266.240 | 266.240 | 265.680 | 0.21% |
Jul 30, 2025 | 265.680 | 265.680 | 266.610 | 265.680 | -0.35% |
Jul 29, 2025 | 266.610 | 266.610 | 267.300 | 266.610 | -0.26% |
Jul 28, 2025 | 267.300 | 267.300 | 267.300 | 262.670 | 1.76% |
Jul 25, 2025 | 262.670 | 262.670 | 262.680 | 262.670 | -0.00% |
Jul 24, 2025 | 262.680 | 262.680 | 262.680 | 262.080 | 0.23% |
Jul 23, 2025 | 262.080 | 262.080 | 262.080 | 261.900 | 0.07% |
Jul 22, 2025 | 261.900 | 261.900 | 262.910 | 261.900 | -0.38% |
Jul 21, 2025 | 262.910 | 262.910 | 262.910 | 262.910 | -0.06% |
Jul 18, 2025 | 263.060 | 263.060 | 268.240 | 263.060 | -1.93% |
Jul 17, 2025 | 268.240 | 268.240 | 268.240 | 264.900 | 1.26% |
Jul 16, 2025 | 264.900 | 264.900 | 264.900 | 260.670 | 1.62% |
Jul 15, 2025 | 260.670 | 260.670 | 260.670 | 259.320 | 0.52% |
Jul 14, 2025 | 259.320 | 259.320 | 259.320 | 256.930 | 0.93% |
Jul 11, 2025 | 256.930 | 256.930 | 256.930 | 256.460 | 0.18% |
Jul 10, 2025 | 256.460 | 256.460 | 256.460 | 256.460 | 0.52% |
Jul 09, 2025 | 255.130 | 255.130 | 255.130 | 254.410 | 0.28% |
Jul 08, 2025 | 254.410 | 254.410 | 254.410 | 253.640 | 0.30% |
Jul 07, 2025 | 253.640 | 253.640 | 253.640 | 253.640 | 0.06% |
Jul 04, 2025 | 253.500 | 253.500 | 253.500 | 251.520 | 0.79% |
Highest: 268.240 | Lowest: 251.520 | Difference: 16.720 | Average: 261.281 | Change %: 4.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review