Breaking News

Cogefi Chrysalide P (0P00012IDY)

Paris

Add to/Remove from a Portfolio Add to Watchlist

Cogefi Chrysalide P historical data, for real-time data please try another search

140.120 +0.510 +0.37%

11/05 - Delayed Data. Currency in EUR ( Disclaimer )

Type: Fund

Market: France

ISIN: FR0011749613

Asset Class: Equity

Morningstar Rating:
Total Assets: 4.85M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00012IDY Historical Data

Get free historical data for 0P00012IDY fund. You'll find the end of day price of the Cogefi Chrysalide P fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 11, 2023	140.120	140.120	140.120	140.120	0.37%
May 10, 2023	139.610	139.610	139.610	139.610	0.05%
May 09, 2023	139.540	139.540	139.540	139.540	0.22%
May 08, 2023	139.230	139.230	139.230	139.230	0.24%
May 05, 2023	138.890	138.890	138.890	138.890	1.37%
May 04, 2023	137.010	137.010	137.010	137.010	-1.86%
May 03, 2023	139.600	139.600	139.600	139.600	0.25%
May 02, 2023	139.250	139.250	139.250	139.250	0.82%
Apr 28, 2023	138.120	138.120	138.120	138.120	-0.54%
Apr 27, 2023	138.870	138.870	138.870	138.870	1.95%
Apr 26, 2023	136.210	136.210	136.210	136.210	-0.98%
Apr 25, 2023	137.560	137.560	137.560	137.560	-0.18%
Apr 24, 2023	137.810	137.810	137.810	137.810	0.18%
Apr 21, 2023	137.560	137.560	137.560	137.560	-0.17%
Apr 20, 2023	137.790	137.790	137.790	137.790	0.19%
Apr 19, 2023	137.530	137.530	137.530	137.530	0.19%
Apr 18, 2023	137.270	137.270	137.270	137.270	0.11%
Apr 17, 2023	137.120	137.120	137.120	137.120	1.11%
Apr 14, 2023	135.610	135.610	135.610	135.610	0.00%
Apr 13, 2023	135.610	135.610	135.610	135.610	-0.51%
Apr 12, 2023	136.310	136.310	136.310	136.310	0.04%
Apr 11, 2023	136.250	136.250	136.250	136.250	0.76%
Apr 06, 2023	135.220	135.220	135.220	135.220	-0.62%
Apr 05, 2023	136.060	136.060	136.060	136.060	-1.19%
Apr 04, 2023	137.700	137.700	137.700	137.700	-0.01%
Apr 03, 2023	137.710	137.710	137.710	137.710	0.24%
Mar 31, 2023	137.380	137.380	137.380	137.380	0.61%
Mar 30, 2023	136.550	136.550	136.550	136.550	1.81%
Mar 29, 2023	134.120	134.120	134.120	134.120	0.15%
Mar 28, 2023	133.920	133.920	133.920	133.920	-4.42%

Highest: 140.120

Lowest: 133.920

Difference: 6.200

Average: 137.384

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

0P00012IDY Comments

Write your thoughts about Cogefi Chrysalide P

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,628.24	-4.91	-0.14%
NSE All Share	98,091.58	-136.92	-0.14%
US 30	38,885.9	+1.6	+0.00%
US 500	5,182.6	-5.1	-0.10%
FTSE 100	8,342.92	+29.25	+0.35%
DAX	18,514.75	+76.22	+0.41%
South Africa Top 40	70,682.50	-107.32	-0.15%

Brent Oil	82.43	-0.73	-0.88%
Crude Oil WTI	77.67	-0.71	-0.91%
Gold	2,324.40	+0.20	+0.01%
Silver	27.475	-0.069	-0.25%
Copper	4.5380	-0.0675	-1.47%
London Cocoa	8,251.00	+252.00	+3.15%
London Wheat	185.40	+3.65	+2.01%

Nigeria 10Y	19.111	0.000	0.00%
Nigeria 2Y	19.089	+0.000	+0.00%
U.K. 10Y	4.1880	+0.0590	+1.43%
Germany 10Y	2.4530	+0.0320	+1.32%
U.S. 10Y	4.478	+0.019	+0.43%
U.S. 5Y	4.490	+0.019	+0.43%
U.S. 2Y	4.837	+0.009	+0.18%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	34.70	0.00	0.00%
UBA	25.85	-0.20	-0.77%
FBN Holdings	24.05	-1.40	-5.50%
Guaranty Trust Holding	38.60	+0.05	+0.13%
Sterling Bank	4.620	-0.200	-4.08%
Dangote Cement	591.10	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Cogefi Chrysalide.	140.120	+0.510	+0.37%