
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 53.76 | 53.76 | 53.82 | 53.76 | -0.11% |
May 02, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 1.20% |
May 01, 2025 | 53.18 | 53.18 | 53.18 | 52.45 | 0.61% |
Apr 30, 2025 | 52.86 | 52.86 | 52.86 | 52.45 | 0.78% |
Apr 29, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 0.11% |
Apr 28, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 0.89% |
Apr 25, 2025 | 51.93 | 51.93 | 52.01 | 51.93 | -0.15% |
Apr 24, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 0.50% |
Apr 23, 2025 | 51.75 | 51.75 | 51.76 | 51.75 | -0.02% |
Apr 22, 2025 | 51.76 | 51.76 | 51.76 | 50.91 | 1.67% |
Apr 21, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | -1.34% |
Apr 17, 2025 | 51.60 | 51.60 | 51.60 | 50.65 | 1.55% |
Apr 16, 2025 | 50.81 | 50.81 | 50.81 | 50.65 | 0.32% |
Apr 15, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 0.26% |
Apr 14, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 1.65% |
Apr 11, 2025 | 49.70 | 49.70 | 49.70 | 48.87 | 1.70% |
Apr 10, 2025 | 48.87 | 48.87 | 49.43 | 48.87 | -1.13% |
Apr 09, 2025 | 49.43 | 49.43 | 49.43 | 46.91 | 5.37% |
Apr 08, 2025 | 46.91 | 46.91 | 49.02 | 46.91 | -1.41% |
Apr 07, 2025 | 47.58 | 47.58 | 49.02 | 47.58 | -2.94% |
Highest: 53.82 | Lowest: 46.91 | Difference: 6.91 | Average: 51.14 | Change %: 9.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review