
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 54.13 | 54.13 | 54.13 | 53.64 | 0.91% |
May 28, 2025 | 53.64 | 53.64 | 53.72 | 53.64 | -0.15% |
May 27, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 1.42% |
May 23, 2025 | 52.97 | 52.97 | 52.97 | 52.71 | 0.49% |
May 22, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | -0.42% |
May 21, 2025 | 52.93 | 52.93 | 53.97 | 52.93 | -1.93% |
May 20, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | -0.18% |
May 19, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 0.33% |
May 16, 2025 | 53.89 | 53.89 | 53.89 | 53.31 | 1.09% |
May 15, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 1.23% |
May 14, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | -0.70% |
May 13, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | -0.99% |
May 12, 2025 | 53.56 | 53.56 | 53.56 | 53.48 | 0.15% |
May 09, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 0.64% |
May 08, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | -0.88% |
May 07, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 0.02% |
May 06, 2025 | 53.60 | 53.60 | 53.82 | 53.60 | -0.30% |
May 05, 2025 | 53.76 | 53.76 | 53.82 | 53.76 | -0.11% |
May 02, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 1.20% |
May 01, 2025 | 53.18 | 53.18 | 53.18 | 52.45 | 0.61% |
Apr 30, 2025 | 52.86 | 52.86 | 52.86 | 52.45 | 0.78% |
Highest: 54.13 | Lowest: 52.45 | Difference: 1.68 | Average: 53.43 | Change %: 3.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review