
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 16.94 | 16.94 | 16.94 | 16.92 | 0.12% |
Apr 15, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 0.24% |
Apr 14, 2025 | 16.88 | 16.88 | 16.88 | 16.56 | 1.93% |
Apr 11, 2025 | 16.56 | 16.56 | 16.56 | 16.32 | 1.47% |
Apr 10, 2025 | 16.32 | 16.32 | 16.63 | 16.32 | -1.86% |
Apr 09, 2025 | 16.63 | 16.63 | 16.63 | 15.72 | 5.79% |
Apr 08, 2025 | 15.72 | 15.72 | 16.63 | 15.72 | -2.72% |
Apr 07, 2025 | 16.16 | 16.16 | 16.63 | 16.16 | -2.83% |
Apr 04, 2025 | 16.63 | 16.63 | 17.83 | 16.63 | -4.48% |
Apr 03, 2025 | 17.41 | 17.41 | 17.83 | 17.41 | -2.36% |
Apr 02, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 0.34% |
Apr 01, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 0.17% |
Mar 31, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 0.06% |
Mar 28, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 0.17% |
Mar 27, 2025 | 17.70 | 17.70 | 17.73 | 17.70 | -0.17% |
Mar 26, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 0.51% |
Mar 25, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | -1.40% |
Mar 24, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 1.25% |
Mar 21, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | -0.90% |
Mar 20, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | -0.17% |
Mar 19, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 0.00% |
Mar 18, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | -0.28% |
Mar 17, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 1.59% |
Highest: 17.91 | Lowest: 15.72 | Difference: 2.19 | Average: 17.28 | Change %: -3.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review