![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 0.98% |
Jun 26, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | -0.06% |
Jun 25, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | -1.33% |
Jun 24, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 0.85% |
Jun 21, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 0.12% |
Jun 20, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | -0.42% |
Jun 18, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 0.30% |
Jun 17, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | -0.54% |
Jun 14, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 0.18% |
Jun 13, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 0.43% |
Jun 12, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 0.49% |
Jun 11, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | -0.24% |
Jun 10, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 0.31% |
Jun 07, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | -0.73% |
Jun 06, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 0.30% |
Jun 05, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 0.06% |
Jun 04, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 0.92% |
Jun 03, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | -0.12% |
May 31, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 2.01% |
May 30, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1.59% |
May 29, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | -0.70% |
Highest: 16.58 | Lowest: 15.70 | Difference: 0.88 | Average: 16.36 | Change %: 4.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review