
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | -1.12% |
Jul 14, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 0.68% |
Jul 11, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | -0.17% |
Jul 10, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 0.45% |
Jul 09, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 0.11% |
Jul 08, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | -0.06% |
Jul 07, 2025 | 17.71 | 17.71 | 17.87 | 17.71 | -0.90% |
Jul 03, 2025 | 17.87 | 17.87 | 17.87 | 17.81 | 0.17% |
Jul 02, 2025 | 17.84 | 17.84 | 17.84 | 17.81 | 0.17% |
Jul 01, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 0.45% |
Jun 30, 2025 | 17.73 | 17.73 | 17.75 | 17.73 | -0.11% |
Jun 27, 2025 | 17.75 | 17.75 | 17.76 | 17.73 | 0.11% |
Jun 26, 2025 | 17.73 | 17.73 | 18.15 | 17.73 | -0.17% |
Jun 25, 2025 | 17.76 | 17.76 | 18.15 | 17.76 | -2.15% |
Jun 24, 2025 | 18.15 | 18.15 | 18.15 | 18.10 | 0.28% |
Jun 23, 2025 | 18.10 | 18.10 | 18.10 | 17.86 | 1.34% |
Jun 20, 2025 | 17.86 | 17.86 | 17.88 | 17.86 | -0.11% |
Jun 18, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 0.51% |
Jun 17, 2025 | 17.79 | 17.79 | 17.79 | 17.78 | 0.06% |
Highest: 18.15 | Lowest: 17.69 | Difference: 0.46 | Average: 17.82 | Change %: -0.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review