
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 12.65 | 12.65 | 12.72 | 12.65 | -0.55% |
Jun 24, 2025 | 12.72 | 12.72 | 12.72 | 12.65 | 0.55% |
Jun 23, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 0.32% |
Jun 20, 2025 | 12.61 | 12.61 | 12.61 | 12.56 | 0.40% |
Jun 18, 2025 | 12.56 | 12.56 | 12.57 | 12.56 | -0.08% |
Jun 17, 2025 | 12.57 | 12.57 | 12.69 | 12.57 | -0.95% |
Jun 16, 2025 | 12.69 | 12.69 | 12.69 | 12.67 | 0.16% |
Jun 13, 2025 | 12.67 | 12.67 | 12.82 | 12.67 | -1.17% |
Jun 12, 2025 | 12.82 | 12.82 | 12.82 | 12.76 | 0.47% |
Jun 11, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | -0.23% |
Jun 10, 2025 | 12.79 | 12.79 | 12.79 | 12.73 | 0.47% |
Jun 09, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 0.08% |
Jun 06, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 0.71% |
Jun 05, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | -0.24% |
Jun 04, 2025 | 12.66 | 12.66 | 12.72 | 12.66 | -0.47% |
Jun 03, 2025 | 12.72 | 12.72 | 12.72 | 12.65 | 0.55% |
Jun 02, 2025 | 12.65 | 12.65 | 12.65 | 12.63 | 0.16% |
May 30, 2025 | 12.63 | 12.63 | 12.63 | 12.56 | 0.56% |
May 29, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 0.56% |
May 28, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | -0.72% |
May 27, 2025 | 12.58 | 12.58 | 12.58 | 12.43 | 1.21% |
May 26, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 0.00% |
Highest: 12.82 | Lowest: 12.43 | Difference: 0.39 | Average: 12.65 | Change %: 1.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review