
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 12.66 | 12.66 | 12.72 | 12.66 | -0.47% |
Jun 03, 2025 | 12.72 | 12.72 | 12.72 | 12.65 | 0.55% |
Jun 02, 2025 | 12.65 | 12.65 | 12.65 | 12.63 | 0.16% |
May 30, 2025 | 12.63 | 12.63 | 12.63 | 12.56 | 0.56% |
May 29, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 0.56% |
May 28, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | -0.72% |
May 27, 2025 | 12.58 | 12.58 | 12.58 | 12.43 | 1.21% |
May 26, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 0.00% |
May 23, 2025 | 12.43 | 12.43 | 12.51 | 12.43 | -0.64% |
May 22, 2025 | 12.51 | 12.51 | 12.78 | 12.51 | -0.56% |
May 21, 2025 | 12.58 | 12.58 | 12.81 | 12.58 | -1.56% |
May 20, 2025 | 12.78 | 12.78 | 12.81 | 12.75 | -0.23% |
May 19, 2025 | 12.81 | 12.81 | 12.81 | 12.75 | 0.47% |
May 16, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 1.11% |
May 15, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 1.45% |
May 14, 2025 | 12.43 | 12.43 | 12.51 | 12.43 | -0.64% |
May 13, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | -1.26% |
May 12, 2025 | 12.67 | 12.67 | 12.67 | 12.46 | 1.69% |
May 09, 2025 | 12.46 | 12.46 | 12.49 | 12.46 | -0.24% |
May 08, 2025 | 12.49 | 12.49 | 12.51 | 12.49 | -0.16% |
May 07, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 1.05% |
May 06, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | -0.72% |
Highest: 12.81 | Lowest: 12.38 | Difference: 0.43 | Average: 12.57 | Change %: 1.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review